58690 UB#HSI RP2802O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58690 UB#HSI RP2802O (R BEAR)

Nominal

0.017 -0.066 (-79.518%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.083	27,126.950	1,530,000	1,430,000	0.710	380,000	0.087	1,150,000	0.098
26/01/2026	0.118	26,765.520	1,300,000	660,000	0.330	650,000	0.118	650,000	0.113
23/01/2026	0.118	26,749.510	340,000	660,000	0.330	170,000	0.118	170,000	0.110
22/01/2026	0.132	26,629.960	170,000	660,000	0.330	100,000	0.130	70,000	0.124
21/01/2026	0.133	26,585.060	200,000	690,000	0.340	70,000	0.138	130,000	0.136
20/01/2026	0.140	26,487.510	100,000	630,000	0.320	100,000	0.143
19/01/2026	0.134	26,563.900	100,000	730,000	0.360			100,000	0.125
16/01/2026	0.110	26,844.960	3,920,000	630,000	0.320	2,650,000	0.106	1,200,000	0.076
15/01/2026	0.098	26,923.620	3,170,000	2,080,000	1.040	1,380,000	0.088	1,790,000	0.081
14/01/2026	0.096	26,999.810	1,060,000	1,670,000	0.830	530,000	0.103	530,000	0.092
13/01/2026	0.110	26,848.470	3,200,000	1,670,000	0.830	900,000	0.099	2,300,000	0.096
12/01/2026	0.134	26,608.480	100,000	270,000	0.140			100,000	0.149
09/01/2026	0.169	26,231.790	150,000	170,000	0.080	50,000	0.173	100,000	0.167
08/01/2026	0.176	26,149.310	40,000	120,000	0.060	40,000	0.179
07/01/2026	0.146	26,458.950	240,000	160,000	0.080	240,000	0.148
06/01/2026	0.123	26,710.450	260,000	400,000	0.200			260,000	0.125
05/01/2026	0.157	26,347.240	0	140,000	0.070
02/01/2026	0.157	26,338.470	80,000	140,000	0.070			80,000	0.171
31/12/2025	0.226	25,630.540	0	60,000	0.030
30/12/2025	0.203	25,854.600	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.