59399 SG#SMIC RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59399 SG#SMIC RP2812S (R BEAR)

Nominal

0.085 +0.014 (+19.718%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026	0.071	72.150	48,650,000	8,320,000	8.320	15,640,000	0.061	12,790,000	0.062
30/04/2026	0.084	70.900	40,090,000	11,170,000	11.170	14,785,000	0.095	19,725,000	0.094
29/04/2026	0.125	65.800	4,460,000	6,230,000	6.230	1,670,000	0.130	2,475,000	0.132
28/04/2026	0.125	66.050	5,165,000	5,425,000	5.425	1,705,000	0.114	1,725,000	0.112
27/04/2026	0.103	68.250	15,080,000	5,405,000	5.405	7,210,000	0.101	5,725,000	0.099
24/04/2026	0.138	64.300	3,195,000	6,890,000	6.890	225,000	0.138	2,520,000	0.138
23/04/2026	0.190	58.450	0	4,595,000	4.595
22/04/2026	0.183	59.300	310,000	4,595,000	4.595	310,000	0.183
21/04/2026	0.175	60.100	0	4,905,000	4.905
20/04/2026	0.179	59.800	0	4,905,000	4.905
17/04/2026	0.181	59.350	0	4,905,000	4.905
16/04/2026	0.179	59.950	0	4,905,000	4.905
15/04/2026	0.183	59.300	0	4,905,000	4.905
14/04/2026	0.195	57.950	0	4,905,000	4.905
13/04/2026	0.198	57.150	0	4,905,000	4.905
10/04/2026	0.191	58.250	0	4,905,000	4.905
09/04/2026	0.210	55.700	0	4,905,000	4.905
08/04/2026	0.203	56.150	0	4,905,000	4.905
02/04/2026	0.250	51.000	0	4,905,000	4.905
01/04/2026	0.238	52.850	740,000	4,905,000	4.905	740,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.