Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.029 | 17,716.470 | 71,700,000 | 350,000 | 0.180 | 25,320,000 | 0.034 | 23,890,000 | 0.038 |
26/06/2024 | 0.062 | 18,089.930 | 44,280,000 | 1,780,000 | 0.890 | 17,320,000 | 0.061 | 19,090,000 | 0.060 |
25/06/2024 | 0.059 | 18,072.900 | 1,020,000 | 10,000 | 0.010 | 760,000 | 0.069 | 260,000 | 0.065 |
24/06/2024 | 0.058 | 18,027.710 | 570,000 | 510,000 | 0.260 | 290,000 | 0.052 | 280,000 | 0.041 |
21/06/2024 | 0.062 | 18,028.520 | 430,000 | 520,000 | 0.260 | 20,000 | 0.059 | 410,000 | 0.066 |
20/06/2024 | 0.086 | 18,335.320 | 100,000 | 130,000 | 0.070 | 100,000 | 0.086 | ||
19/06/2024 | 0.098 | 18,430.390 | 50,000 | 30,000 | 0.010 | 10,000 | 0.066 | 40,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |