Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.038 | 17,832.330 | 45,400,000 | 16,770,000 | 11.180 | 8,950,000 | 0.050 | 17,970,000 | 0.052 |
10/07/2024 | 0.071 | 17,471.670 | 63,970,000 | 7,750,000 | 5.167 | 9,980,000 | 0.061 | 14,140,000 | 0.052 |
09/07/2024 | 0.068 | 17,523.230 | 80,380,000 | 3,590,000 | 2.393 | 26,880,000 | 0.069 | 26,090,000 | 0.073 |
08/07/2024 | 0.066 | 17,524.060 | 107,220,000 | 4,380,000 | 2.920 | 37,440,000 | 0.061 | 23,250,000 | 0.058 |
05/07/2024 | 0.046 | 17,799.610 | 236,700,000 | 18,570,000 | 12.380 | 71,100,000 | 0.037 | 78,060,000 | 0.035 |
04/07/2024 | 0.022 | 18,028.280 | 17,450,000 | 11,610,000 | 7.740 | 2,920,000 | 0.025 | 14,530,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |