65141 SG#HSI RC28078 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65141 SG#HSI RC28078 (R BULL)

Nominal

0.245 +0.004 (+1.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.241	27,183.150	50,000	1,700,000	0.850	50,000	0.250
09/02/2026	0.225	27,027.160	200,000	1,750,000	0.875	200,000	0.221
06/02/2026	0.180	26,559.950	150,000	1,950,000	0.975	50,000	0.180	100,000	0.167
05/02/2026	0.211	26,885.240	50,000	1,900,000	0.950			50,000	0.186
04/02/2026	0.213	26,847.320	100,000	1,850,000	0.925	50,000	0.218	50,000	0.196
03/02/2026	0.207	26,834.770	250,000	1,850,000	0.925	100,000	0.212	150,000	0.180
02/02/2026	0.203	26,775.570	150,000	1,800,000	0.900			150,000	0.188
30/01/2026	0.270	27,387.110	0	1,650,000	0.825
29/01/2026	0.315	27,968.090	0	1,650,000	0.825
28/01/2026	0.300	27,826.910	700,000	1,650,000	0.825	700,000	0.300
27/01/2026	0.237	27,126.950	150,000	2,350,000	1.175	150,000	0.229
26/01/2026	0.205	26,765.520	40,000	2,500,000	1.250	40,000	0.210
23/01/2026	0.205	26,749.510	120,000	2,540,000	1.270	80,000	0.210	40,000	0.207
22/01/2026	0.190	26,629.960	50,000	2,580,000	1.290			50,000	0.190
21/01/2026	0.188	26,585.060	0	2,530,000	1.265
20/01/2026	0.182	26,487.510	0	2,530,000	1.265
19/01/2026	0.186	26,563.900	230,000	2,530,000	1.265	50,000	0.196	180,000	0.191
16/01/2026	0.209	26,844.960	1,000,000	2,400,000	1.200	1,000,000	0.241
15/01/2026	0.223	26,923.620	0	3,400,000	1.700
14/01/2026	0.223	26,999.810	0	3,400,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.