66130 JP#ALIBARC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66130 JP#ALIBARC2507C (R BULL)

Nominal

0.690 -0.030 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.720	134.800	0	4,930,000	8.217
11/03/2025	0.720	133.600	0	4,930,000	8.217
10/03/2025	0.720	134.500	0	4,930,000	8.217
07/03/2025	0.770	140.000	0	4,930,000	8.217
06/03/2025	0.770	140.800	10,000	4,930,000	8.217	10,000	0.730
05/03/2025	0.660	129.900	0	4,940,000	8.233
04/03/2025	0.660	127.800	0	4,940,000	8.233
03/03/2025	0.660	130.400	0	4,940,000	8.233
28/02/2025	0.660	127.500	0	4,940,000	8.233
27/02/2025	0.740	135.700	0	4,940,000	8.233
26/02/2025	0.740	136.900	400,000	4,940,000	8.233	400,000	0.740
25/02/2025	0.690	130.600	0	5,340,000	8.900
24/02/2025	0.740	135.700	2,000,000	5,340,000	8.900	2,000,000	0.729
21/02/2025	0.740	138.500	570,000	7,340,000	12.233	570,000	0.694
20/02/2025	0.570	120.900	160,000	7,910,000	13.183	140,000	0.580
19/02/2025	0.610	124.100	2,000,000	8,050,000	13.417	140,000	0.610
18/02/2025	0.640	126.300	120,000	8,190,000	13.650	100,000	0.630
17/02/2025	0.580	122.200	350,000	8,290,000	13.817	10,000	0.620
14/02/2025	0.600	124.100	470,000	8,300,000	13.833	100,000	0.550
13/02/2025	0.530	116.700	1,550,000	8,400,000	14.000	1,030,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.