Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.036 | 17,660.020 | 46,130,000 | 10,180,000 | 5.090 | 14,160,000 | 0.037 | 8,840,000 | 0.045 |
16/09/2024 | 0.058 | 17,422.120 | 31,750,000 | 15,500,000 | 7.750 | 5,080,000 | 0.069 | 3,470,000 | 0.072 |
13/09/2024 | 0.062 | 17,369.090 | 69,370,000 | 17,110,000 | 8.555 | 15,510,000 | 0.057 | 17,640,000 | 0.054 |
12/09/2024 | 0.074 | 17,240.390 | 36,250,000 | 14,980,000 | 7.490 | 10,080,000 | 0.076 | 11,190,000 | 0.075 |
11/09/2024 | 0.088 | 17,108.710 | 29,490,000 | 13,870,000 | 6.935 | 8,330,000 | 0.096 | 12,480,000 | 0.094 |
10/09/2024 | 0.076 | 17,234.090 | 31,710,000 | 9,720,000 | 4.860 | 13,140,000 | 0.077 | 4,310,000 | 0.075 |
09/09/2024 | 0.081 | 17,196.960 | 30,900,000 | 18,550,000 | 9.275 | 990,000 | 0.082 | 12,860,000 | 0.076 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 17,444.300 | 56,140,000 | 6,680,000 | 3.340 | 9,940,000 | 0.058 | 11,290,000 | 0.059 |
04/09/2024 | 0.057 | 17,457.340 | 33,910,000 | 5,330,000 | 2.665 | 8,020,000 | 0.064 | 13,350,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |