Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69417 UB#MTUANRC2512K (R BULL)
Nominal 
0.046 -0.008 (-14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.054 | 172.900 | 68,590,000 | 56,120,000 | 56.120 | 8,055,000 | 0.046 | 6,420,000 | 0.051 |
| 17/02/2025 | 0.045 | 168.900 | 58,090,000 | 57,755,000 | 57.760 | 8,050,000 | 0.046 | 5,975,000 | 0.064 |
| 14/02/2025 | 0.048 | 169.900 | 105,690,000 | 59,830,000 | 59.830 | 16,480,000 | 0.038 | 2,000,000 | 0.043 |
| 13/02/2025 | 0.025 | 159.700 | 178,020,000 | 74,310,000 | 74.310 | 26,315,000 | 0.025 | 625,000 | 0.029 |
| 12/02/2025 | 0.019 | 155.200 | 198,410,000 | 100,000,000 | 100.000 | 45,745,000 | 0.014 | 76,375,000 | 0.013 |
| 11/02/2025 | 0.031 | 161.800 | 138,750,000 | 69,370,000 | 69.370 | 20,380,000 | 0.031 | 44,095,000 | 0.039 |
| 10/02/2025 | 0.035 | 162.700 | 65,880,000 | 45,655,000 | 45.660 | 990,000 | 0.025 | 46,645,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |