Quote | Super Quote
68766 UB#HSI RC2709G (R BULL)
RT Nominal unchange0.062 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    2%
    3%
    63%
  • 0.045
  • Block Trade*
  • 33%
    1%
    66%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 22,720,000
  • 0
  • 0.062
  • 48,080,000
  • 0
  • 0.060
  • 18,480,000
  • 0
  • 0.057
  • 22,760,000
  • 0
  • 0.055
  • 22,520,000
  • 0
  • 0.054
  • 188,010,000
  • 0
  • 0.053
  • 443,420,000
  • 0
  • 0.052
  • 365,740,000
  • 0
  • 0.051
  • 54,570,000
  • 0
  • 0.050
  • 395,750,000
  • 0
  • 0.049
  • 21,170,000
  • 0
  • 0.046
  • 72,250,000
  • 0
  • 0.045
  • 67,970,000
  • 0
  • 0.044
  • 3,018,440,000
  • 0
  • 0.043
  • 1,162,770,000
  • 0
  • 0.042
  • 327,020,000
  • 0
  • 0.041
  • 39,390,000
  • 0
  • 0.039
  • 501,260,000
  • 0
  • 0.038
  • 273,940,000
  • 0
  • 0.037
  • 33,590,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 22,720,000 22,720,000 0.310% 0 0.000%
0.062 48,080,000 48,080,000 0.657% 0 0.000%
0.060 18,480,000 18,480,000 0.252% 0 0.000%
0.057 22,760,000 22,760,000 0.311% 0 0.000%
0.055 22,520,000 22,520,000 0.308% 0 0.000%
0.054 188,010,000 188,010,000 2.567% 0 0.000%
0.053 443,420,000 443,420,000 6.055% 0 0.000%
0.052 365,740,000 365,740,000 4.994% 0 0.000%
0.051 54,570,000 54,570,000 0.745% 0 0.000%
0.050 395,750,000 395,750,000 5.404% 0 0.000%
0.049 21,170,000 21,170,000 0.289% 0 0.000%
0.046 72,250,000 72,250,000 0.987% 0 0.000%
0.045 67,970,000 67,970,000 0.928% 0 0.000%
0.044 3,018,440,000 3,018,440,000 41.218% 0 0.000%
0.043 1,162,770,000 1,162,770,000 15.878% 0 0.000%
0.042 327,020,000 327,020,000 4.466% 0 0.000%
0.041 39,390,000 39,390,000 0.538% 0 0.000%
0.039 501,260,000 501,260,000 6.845% 0 0.000%
0.038 273,940,000 273,940,000 3.741% 0 0.000%
0.037 33,590,000 33,590,000 0.459% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.