24192 友邦中銀五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 60.550 | 0 | 47.448 | ||||
| 08/11/2024 | 0.010 | 61.950 | 0 | 48.648 | ||||
| 07/11/2024 | 0.010 | 61.800 | 0 | 47.965 | ||||
| 06/11/2024 | 0.010 | 60.950 | 0 | 46.084 | ||||
| 05/11/2024 | 0.010 | 62.700 | 0 | 48.651 | ||||
| 04/11/2024 | 0.010 | 61.950 | 0 | 47.002 | ||||
| 01/11/2024 | 0.010 | 62.250 | 0 | 46.373 | ||||
| 31/10/2024 | 0.010 | 61.450 | 0 | 44.713 | ||||
| 30/10/2024 | 0.010 | 61.200 | 0 | 43.964 | ||||
| 29/10/2024 | 0.010 | 62.500 | 0 | 45.718 | ||||
| 28/10/2024 | 0.010 | 62.600 | 0 | 45.539 | ||||
| 25/10/2024 | 0.010 | 62.850 | 0 | 44.949 | ||||
| 24/10/2024 | 0.010 | 61.900 | 0 | 43.190 | ||||
| 23/10/2024 | 0.010 | 61.350 | 0 | 42.048 | ||||
| 22/10/2024 | 0.010 | 61.400 | 0 | 41.848 | ||||
| 21/10/2024 | 0.010 | 62.000 | 0 | 42.482 | ||||
| 18/10/2024 | 0.010 | 63.400 | 0 | 43.697 | ||||
| 17/10/2024 | 0.010 | 62.500 | 0 | 42.132 | ||||
| 16/10/2024 | 0.010 | 63.200 | 0 | 42.872 | ||||
| 15/10/2024 | 0.010 | 63.650 | 500,000 | 43.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |