27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.149 | 8.060 | 40,000 | 36.130 | 20,000 | 0.149 | 20,000 | 0.147 |
| 12/11/2024 | 0.151 | 8.050 | 60,000 | 36.625 | 30,000 | 0.155 | 30,000 | 0.156 |
| 11/11/2024 | 0.156 | 8.110 | 0 | 36.524 | ||||
| 08/11/2024 | 0.160 | 8.140 | 0 | 36.570 | ||||
| 07/11/2024 | 0.160 | 8.170 | 0 | 36.089 | ||||
| 06/11/2024 | 0.156 | 8.120 | 60,000 | 36.113 | 30,000 | 0.164 | 30,000 | 0.159 |
| 05/11/2024 | 0.161 | 8.170 | 0 | 36.227 | ||||
| 04/11/2024 | 0.155 | 8.100 | 0 | 36.218 | ||||
| 01/11/2024 | 0.157 | 8.130 | 30,000 | 35.954 | 15,000 | 0.157 | 15,000 | 0.154 |
| 31/10/2024 | 0.156 | 8.100 | 0 | 36.165 | ||||
| 30/10/2024 | 0.156 | 8.100 | 30,000 | 36.113 | 15,000 | 0.156 | 15,000 | 0.159 |
| 29/10/2024 | 0.162 | 8.160 | 60,000 | 36.156 | 30,000 | 0.162 | 30,000 | 0.165 |
| 28/10/2024 | 0.166 | 8.210 | 0 | 36.017 | ||||
| 25/10/2024 | 0.155 | 8.080 | 0 | 35.976 | ||||
| 24/10/2024 | 0.148 | 8.010 | 100,000 | 35.787 | 50,000 | 0.150 | 50,000 | 0.151 |
| 23/10/2024 | 0.153 | 8.040 | 0 | 36.114 | ||||
| 22/10/2024 | 0.145 | 7.970 | 0 | 35.727 | ||||
| 21/10/2024 | 0.143 | 7.920 | 0 | 36.039 | ||||
| 18/10/2024 | 0.148 | 8.000 | 150,000 | 35.592 | 75,000 | 0.144 | 75,000 | 0.146 |
| 17/10/2024 | 0.143 | 7.910 | 0 | 35.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |