53199 紫金瑞銀六七牛Ａ
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.455 | 34.840 | 60,000 | 10,000 | 0.445 | |||
| 22/12/2025 | 0.465 | 35.380 | 150,000 | 130,000 | 0.459 | |||
| 19/12/2025 | 0.425 | 33.600 | 20,000 | 20,000 | 0.423 | |||
| 18/12/2025 | 0.425 | 33.200 | 10,000 | 10,000 | 0.430 | |||
| 17/12/2025 | 0.430 | 33.540 | 60,000 | 60,000 | 0.420 | |||
| 16/12/2025 | 0.415 | 32.940 | 20,000 | 10,000 | 0.415 | 10,000 | 0.415 | |
| 15/12/2025 | 0.450 | 34.460 | 0 | |||||
| 12/12/2025 | 0.445 | 34.320 | 90,000 | 70,000 | 0.445 | 20,000 | 0.440 | |
| 11/12/2025 | 0.425 | 33.080 | 70,000 | 70,000 | 0.445 | |||
| 10/12/2025 | 0.425 | 32.960 | 10,000 | 10,000 | 0.425 | |||
| 09/12/2025 | 0.410 | 32.500 | 10,000 | 10,000 | 0.405 | |||
| 08/12/2025 | 0.440 | 33.940 | 270,000 | 270,000 | 0.440 | |||
| 05/12/2025 | 0.445 | 34.400 | 330,000 | 200,000 | 0.434 | |||
| 04/12/2025 | 0.430 | 33.200 | 240,000 | 80,000 | 0.435 | |||
| 03/12/2025 | 0.415 | 32.780 | 20,000 | 20,000 | 0.415 | |||
| 02/12/2025 | 0.410 | 32.720 | 0 | |||||
| 01/12/2025 | 0.410 | 32.320 | 50,000 | 50,000 | 0.410 | |||
| 28/11/2025 | 0.380 | 30.700 | 0 | |||||
| 27/11/2025 | 0.380 | 30.700 | 20,000 | 10,000 | 0.380 | 10,000 | 0.380 | |
| 26/11/2025 | 0.370 | 30.280 | 90,000 | 50,000 | 0.380 | 30,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |