53692 恒指瑞銀八四熊Ｅ
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.126 | 25,774.140 | 68,130,000 | 5,630,000 | 0.117 | 1,650,000 | 0.115 | |
| 22/12/2025 | 0.123 | 25,801.770 | 74,940,000 | 2,740,000 | 0.126 | 7,160,000 | 0.124 | |
| 19/12/2025 | 0.130 | 25,690.530 | 39,400,000 | 300,000 | 0.142 | 4,170,000 | 0.130 | |
| 18/12/2025 | 0.151 | 25,498.130 | 58,170,000 | 700,000 | 0.167 | 1,200,000 | 0.166 | |
| 17/12/2025 | 0.154 | 25,468.780 | 118,040,000 | 2,180,000 | 0.171 | 1,110,000 | 0.164 | |
| 16/12/2025 | 0.175 | 25,235.410 | 93,190,000 | 6,970,000 | 0.169 | |||
| 15/12/2025 | 0.138 | 25,628.880 | 124,540,000 | 10,630,000 | 0.130 | 3,450,000 | 0.128 | |
| 12/12/2025 | 0.107 | 25,976.790 | 209,510,000 | 11,560,000 | 0.112 | 26,290,000 | 0.114 | |
| 11/12/2025 | 0.146 | 25,530.510 | 118,280,000 | 880,000 | 0.147 | 1,000,000 | 0.124 | |
| 10/12/2025 | 0.149 | 25,540.780 | 62,480,000 | 3,800,000 | 0.165 | 4,880,000 | 0.161 | |
| 09/12/2025 | 0.159 | 25,434.230 | 121,030,000 | 3,430,000 | 0.134 | 5,650,000 | 0.127 | |
| 08/12/2025 | 0.126 | 25,765.360 | 77,090,000 | 20,200,000 | 0.110 | 10,650,000 | 0.111 | |
| 05/12/2025 | 0.096 | 26,085.080 | 113,570,000 | 21,390,000 | 0.113 | 22,980,000 | 0.111 | |
| 04/12/2025 | 0.111 | 25,935.900 | 107,020,000 | 17,310,000 | 0.121 | 22,650,000 | 0.123 | |
| 03/12/2025 | 0.127 | 25,760.730 | 29,590,000 | 11,520,000 | 0.118 | 1,380,000 | 0.111 | |
| 02/12/2025 | 0.100 | 26,095.050 | 86,440,000 | 25,580,000 | 0.093 | 24,640,000 | 0.096 | |
| 01/12/2025 | 0.108 | 26,033.260 | 57,920,000 | 8,980,000 | 0.107 | 21,530,000 | 0.106 | |
| 28/11/2025 | 0.115 | 25,858.890 | 35,290,000 | 11,870,000 | 0.117 | 10,590,000 | 0.116 | |
| 27/11/2025 | 0.113 | 25,945.930 | 28,010,000 | 7,080,000 | 0.111 | 7,450,000 | 0.109 | |
| 26/11/2025 | 0.114 | 25,928.080 | 22,230,000 | 6,010,000 | 0.110 | 10,150,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |