53747 恒指中銀八七牛Ｖ
按盘价 
0.056 -0.016 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 25,500.580 | 4,010,000 | 120,000 | 0.084 | 3,790,000 | 0.080 | |
| 18/03/2026 | 0.129 | 26,025.420 | 390,000 | 350,000 | 0.129 | 40,000 | 0.125 | |
| 17/03/2026 | 0.118 | 25,868.540 | 3,590,000 | 1,700,000 | 0.116 | 1,890,000 | 0.118 | |
| 16/03/2026 | 0.108 | 25,834.020 | 5,230,000 | 3,440,000 | 0.089 | 920,000 | 0.081 | |
| 13/03/2026 | 0.073 | 25,465.600 | 3,880,000 | 1,080,000 | 0.087 | 2,480,000 | 0.078 | |
| 12/03/2026 | 0.100 | 25,716.760 | 6,120,000 | 1,730,000 | 0.097 | 2,260,000 | 0.093 | |
| 11/03/2026 | 0.111 | 25,898.760 | 10,430,000 | 5,080,000 | 0.122 | 4,550,000 | 0.120 | |
| 10/03/2026 | 0.113 | 25,959.900 | 30,910,000 | 9,380,000 | 0.099 | 600,000 | 0.085 | |
| 09/03/2026 | 0.060 | 25,408.460 | 5,402,260,000 | 2,615,510,000 | 0.029 | 2,624,130,000 | 0.029 | |
| 06/03/2026 | 0.094 | 25,757.290 | 54,970,000 | 6,580,000 | 0.084 | 3,850,000 | 0.072 | |
| 05/03/2026 | 0.059 | 25,321.340 | 109,130,000 | 16,340,000 | 0.072 | 15,820,000 | 0.074 | |
| 04/03/2026 | 0.052 | 25,249.480 | 9,092,020,000 | 4,509,250,000 | 0.035 | 4,514,050,000 | 0.035 | |
| 03/03/2026 | 0.101 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.129 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.187 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.162 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.194 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.186 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.229 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.171 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |