53778 美團瑞銀六十牛Ｄ
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.029 | 103.200 | 2,705,000 | 825,000 | 0.030 | |||
| 22/12/2025 | 0.029 | 102.800 | 4,385,000 | 330,000 | 0.033 | 3,235,000 | 0.029 | |
| 19/12/2025 | 0.029 | 102.700 | 10,695,000 | 5,740,000 | 0.029 | 980,000 | 0.027 | |
| 18/12/2025 | 0.026 | 101.400 | 17,770,000 | 9,195,000 | 0.024 | 7,060,000 | 0.023 | |
| 17/12/2025 | 0.025 | 101.300 | 3,495,000 | 1,340,000 | 0.024 | |||
| 16/12/2025 | 0.022 | 99.500 | 9,580,000 | 4,685,000 | 0.022 | |||
| 15/12/2025 | 0.024 | 100.900 | 38,195,000 | 12,365,000 | 0.026 | 17,995,000 | 0.027 | |
| 12/12/2025 | 0.030 | 102.400 | 21,165,000 | 12,275,000 | 0.029 | 3,465,000 | 0.029 | |
| 11/12/2025 | 0.026 | 101.500 | 9,075,000 | 4,235,000 | 0.025 | 15,000 | 0.026 | |
| 10/12/2025 | 0.022 | 100.000 | 18,905,000 | 4,385,000 | 0.021 | 7,185,000 | 0.021 | |
| 09/12/2025 | 0.017 | 97.350 | 3,865,000 | 535,000 | 0.017 | 1,810,000 | 0.018 | |
| 08/12/2025 | 0.021 | 99.500 | 5,015,000 | 1,890,000 | 0.023 | 1,995,000 | 0.022 | |
| 05/12/2025 | 0.021 | 99.050 | 5,145,000 | 1,730,000 | 0.018 | 2,685,000 | 0.018 | |
| 04/12/2025 | 0.019 | 98.100 | 19,170,000 | 8,030,000 | 0.018 | 2,565,000 | 0.017 | |
| 03/12/2025 | 0.014 | 95.900 | 14,520,000 | 1,560,000 | 0.015 | 8,940,000 | 0.015 | |
| 02/12/2025 | 0.014 | 96.500 | 16,990,000 | 6,205,000 | 0.016 | 8,875,000 | 0.017 | |
| 01/12/2025 | 0.020 | 99.550 | 27,650,000 | 8,320,000 | 0.024 | 12,420,000 | 0.023 | |
| 28/11/2025 | 0.028 | 102.500 | 12,130,000 | 7,790,000 | 0.031 | 3,350,000 | 0.030 | |
| 27/11/2025 | 0.030 | 104.000 | 34,535,000 | 19,965,000 | 0.030 | 6,555,000 | 0.029 | |
| 26/11/2025 | 0.031 | 103.800 | 62,860,000 | 26,035,000 | 0.031 | 16,155,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |