54503 中壽瑞銀八八牛Ｄ
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.280 | 28.200 | 0 | |||||
| 18/03/2026 | 0.295 | 29.080 | 10,000 | 10,000 | 0.295 | |||
| 17/03/2026 | 0.285 | 28.780 | 0 | |||||
| 16/03/2026 | 0.280 | 28.440 | 45,000 | 15,000 | 0.280 | 30,000 | 0.268 | |
| 13/03/2026 | 0.280 | 28.080 | 10,000 | 10,000 | 0.290 | |||
| 12/03/2026 | 0.285 | 28.420 | 2,045,000 | 2,045,000 | 0.285 | |||
| 11/03/2026 | 0.290 | 28.720 | 0 | |||||
| 10/03/2026 | 0.305 | 29.400 | 5,000 | 5,000 | 0.305 | |||
| 09/03/2026 | 0.280 | 28.580 | 50,000 | 50,000 | 0.265 | |||
| 06/03/2026 | 0.285 | 28.800 | 0 | |||||
| 05/03/2026 | 0.285 | 28.620 | 0 | |||||
| 04/03/2026 | 0.285 | 28.880 | 55,000 | 5,000 | 0.275 | 50,000 | 0.275 | |
| 03/03/2026 | 0.315 | 30.040 | 0 | |||||
| 02/03/2026 | 0.320 | 30.500 | 5,000 | 5,000 | 0.320 | |||
| 27/02/2026 | 0.345 | 31.580 | 0 | |||||
| 26/02/2026 | 0.345 | 31.380 | 0 | |||||
| 25/02/2026 | 0.365 | 32.720 | 0 | |||||
| 24/02/2026 | 0.365 | 32.480 | 0 | |||||
| 23/02/2026 | 0.400 | 34.580 | 0 | |||||
| 20/02/2026 | 0.385 | 33.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |