54506 快手匯豐五乙牛Ｉ
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.094 | 64.350 | 60,000 | 60,000 | 0.090 | |||
| 22/12/2025 | 0.116 | 66.700 | 0 | |||||
| 19/12/2025 | 0.113 | 66.300 | 0 | |||||
| 18/12/2025 | 0.104 | 65.350 | 30,000 | 30,000 | 0.094 | |||
| 17/12/2025 | 0.102 | 65.200 | 0 | |||||
| 16/12/2025 | 0.093 | 64.100 | 0 | |||||
| 15/12/2025 | 0.094 | 64.450 | 1,130,000 | 1,130,000 | 0.109 | |||
| 12/12/2025 | 0.128 | 67.450 | 120,000 | 110,000 | 0.127 | 10,000 | 0.127 | |
| 11/12/2025 | 0.118 | 66.750 | 0 | |||||
| 10/12/2025 | 0.120 | 67.150 | 10,000 | |||||
| 09/12/2025 | 0.117 | 66.650 | 0 | |||||
| 08/12/2025 | 0.135 | 68.250 | 0 | |||||
| 05/12/2025 | 0.138 | 69.200 | 0 | |||||
| 04/12/2025 | 0.125 | 67.500 | 12,200,000 | 5,440,000 | 0.116 | 5,280,000 | 0.114 | |
| 03/12/2025 | 0.126 | 67.400 | 10,010,000 | 3,810,000 | 0.125 | 5,170,000 | 0.127 | |
| 02/12/2025 | 0.142 | 68.950 | 10,000 | |||||
| 01/12/2025 | 0.134 | 68.350 | 2,000,000 | 980,000 | 0.133 | 1,000,000 | 0.131 | |
| 28/11/2025 | 0.131 | 67.800 | 1,280,000 | 1,280,000 | 0.130 | |||
| 27/11/2025 | 0.134 | 68.400 | 680,000 | |||||
| 26/11/2025 | 0.138 | 68.650 | 1,100,000 | 960,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |