54514 華虹摩通八八熊Ｂ
按盘价 
0.203 -0.010 (-4.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.213 | 70.300 | 1,310,000 | 480,000 | 0.207 | 830,000 | 0.211 | |
| 22/12/2025 | 0.207 | 71.250 | 470,000 | 170,000 | 0.208 | 200,000 | 0.206 | |
| 19/12/2025 | 0.235 | 67.750 | 570,000 | 400,000 | 0.235 | 170,000 | 0.233 | |
| 18/12/2025 | 0.240 | 67.250 | 2,290,000 | 1,030,000 | 0.239 | 1,260,000 | 0.239 | |
| 17/12/2025 | 0.230 | 68.200 | 790,000 | 590,000 | 0.238 | 100,000 | 0.230 | |
| 16/12/2025 | 0.249 | 66.300 | 5,210,000 | 2,590,000 | 0.249 | 2,600,000 | 0.250 | |
| 15/12/2025 | 0.240 | 67.300 | 5,270,000 | 2,410,000 | 0.237 | 2,810,000 | 0.236 | |
| 12/12/2025 | 0.198 | 71.900 | 2,310,000 | 1,410,000 | 0.213 | 510,000 | 0.224 | |
| 11/12/2025 | 0.194 | 72.400 | 970,000 | 270,000 | 0.190 | 140,000 | 0.186 | |
| 10/12/2025 | 0.163 | 76.050 | 850,000 | 520,000 | 0.172 | 150,000 | 0.178 | |
| 09/12/2025 | 0.169 | 75.150 | 1,470,000 | 160,000 | 0.169 | 340,000 | 0.150 | |
| 08/12/2025 | 0.133 | 79.450 | 2,090,000 | 500,000 | 0.133 | 900,000 | 0.135 | |
| 05/12/2025 | 0.162 | 76.050 | 1,630,000 | 720,000 | 0.170 | 460,000 | 0.171 | |
| 04/12/2025 | 0.164 | 76.250 | 9,910,000 | 6,930,000 | 0.160 | 520,000 | 0.164 | |
| 03/12/2025 | 0.186 | 73.950 | 2,620,000 | 2,380,000 | 0.181 | |||
| 02/12/2025 | 0.196 | 72.800 | 740,000 | 440,000 | 0.193 | 90,000 | 0.192 | |
| 01/12/2025 | 0.175 | 74.900 | 4,110,000 | 3,660,000 | 0.177 | |||
| 28/11/2025 | 0.178 | 74.500 | 14,760,000 | 6,770,000 | 0.182 | 5,720,000 | 0.180 | |
| 27/11/2025 | 0.192 | 72.550 | 37,940,000 | 10,300,000 | 0.185 | 15,450,000 | 0.176 | |
| 26/11/2025 | 0.193 | 72.800 | 20,700,000 | 5,810,000 | 0.191 | 9,690,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |