54566 中移法興八九牛Ａ
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 82.850 | 10,475,000 | 7,125,000 | 0.069 | 3,010,000 | 0.066 | |
| 22/12/2025 | 0.071 | 83.700 | 11,915,000 | 10,240,000 | 0.071 | 525,000 | 0.070 | |
| 19/12/2025 | 0.069 | 83.900 | 13,535,000 | 250,000 | 0.072 | 8,600,000 | 0.069 | |
| 18/12/2025 | 0.069 | 84.050 | 7,890,000 | 6,780,000 | 0.069 | |||
| 17/12/2025 | 0.074 | 84.450 | 8,755,000 | 755,000 | 0.071 | 5,925,000 | 0.070 | |
| 16/12/2025 | 0.071 | 84.300 | 4,020,000 | 3,230,000 | 0.073 | |||
| 15/12/2025 | 0.078 | 85.100 | 2,935,000 | 535,000 | 0.082 | 2,375,000 | 0.079 | |
| 12/12/2025 | 0.087 | 86.500 | 765,000 | 285,000 | 0.086 | |||
| 11/12/2025 | 0.081 | 85.650 | 180,000 | 55,000 | 0.081 | 100,000 | 0.083 | |
| 10/12/2025 | 0.083 | 85.650 | 15,900,000 | 15,775,000 | 0.082 | 125,000 | 0.084 | |
| 09/12/2025 | 0.084 | 86.000 | 470,000 | 370,000 | 0.084 | |||
| 08/12/2025 | 0.086 | 86.150 | 455,000 | 295,000 | 0.088 | |||
| 05/12/2025 | 0.091 | 87.150 | 3,800,000 | 2,690,000 | 0.091 | |||
| 04/12/2025 | 0.092 | 87.000 | 660,000 | 410,000 | 0.092 | |||
| 03/12/2025 | 0.091 | 86.850 | 2,430,000 | 180,000 | 0.096 | 2,050,000 | 0.093 | |
| 02/12/2025 | 0.098 | 87.800 | 465,000 | 265,000 | 0.098 | 200,000 | 0.099 | |
| 01/12/2025 | 0.097 | 87.750 | 70,000 | 20,000 | 0.096 | |||
| 28/11/2025 | 0.097 | 87.300 | 1,660,000 | 1,660,000 | 0.096 | |||
| 27/11/2025 | 0.094 | 87.250 | 1,705,000 | 655,000 | 0.094 | 1,045,000 | 0.094 | |
| 26/11/2025 | 0.096 | 87.350 | 800,000 | 500,000 | 0.096 | 300,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |