54808 工行摩通八五熊Ａ
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.081 | 6.580 | 0 | |||||
| 18/03/2026 | 0.081 | 6.570 | 0 | |||||
| 17/03/2026 | 0.086 | 6.540 | 0 | |||||
| 16/03/2026 | 0.092 | 6.480 | 380,000 | 380,000 | 0.106 | |||
| 13/03/2026 | 0.109 | 6.330 | 470,000 | 470,000 | 0.110 | |||
| 12/03/2026 | 0.109 | 6.310 | 10,000 | 10,000 | 0.110 | |||
| 11/03/2026 | 0.120 | 6.220 | 10,000 | 10,000 | 0.120 | |||
| 10/03/2026 | 0.113 | 6.280 | 0 | |||||
| 09/03/2026 | 0.111 | 6.320 | 20,000 | 10,000 | 0.112 | |||
| 06/03/2026 | 0.101 | 6.410 | 210,000 | 210,000 | 0.102 | |||
| 05/03/2026 | 0.103 | 6.360 | 3,200,000 | 1,350,000 | 0.098 | 1,280,000 | 0.100 | |
| 04/03/2026 | 0.105 | 6.340 | 450,000 | 110,000 | 0.102 | 330,000 | 0.110 | |
| 03/03/2026 | 0.097 | 6.450 | 0 | |||||
| 02/03/2026 | 0.107 | 6.350 | 10,000 | 10,000 | 0.107 | |||
| 27/02/2026 | 0.092 | 6.450 | 360,000 | 230,000 | 0.105 | 130,000 | 0.109 | |
| 26/02/2026 | 0.095 | 6.420 | 0 | |||||
| 25/02/2026 | 0.092 | 6.460 | 0 | |||||
| 24/02/2026 | 0.092 | 6.450 | 0 | |||||
| 23/02/2026 | 0.084 | 6.560 | 0 | |||||
| 20/02/2026 | 0.096 | 6.410 | 80,000 | 80,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |