54867 恒指瑞銀七甲熊Ｒ
按盘价 
0.167 -0.003 (-1.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.170 | 25,774.140 | 60,000 | 30,000 | 0.164 | 30,000 | 0.154 | |
| 22/12/2025 | 0.169 | 25,801.770 | 100,000 | 100,000 | 0.173 | |||
| 19/12/2025 | 0.177 | 25,690.530 | 1,300,000 | 40,000 | 0.188 | 1,260,000 | 0.180 | |
| 18/12/2025 | 0.194 | 25,498.130 | 3,810,000 | 40,000 | 0.195 | 1,880,000 | 0.194 | |
| 17/12/2025 | 0.199 | 25,468.780 | 10,000 | |||||
| 16/12/2025 | 0.222 | 25,235.410 | 410,000 | 410,000 | 0.224 | |||
| 15/12/2025 | 0.182 | 25,628.880 | 710,000 | 710,000 | 0.172 | |||
| 12/12/2025 | 0.149 | 25,976.790 | 3,430,000 | 1,500,000 | 0.154 | 670,000 | 0.150 | |
| 11/12/2025 | 0.191 | 25,530.510 | 40,000 | |||||
| 10/12/2025 | 0.195 | 25,540.780 | 770,000 | 410,000 | 0.200 | |||
| 09/12/2025 | 0.204 | 25,434.230 | 150,000 | 130,000 | 0.199 | |||
| 08/12/2025 | 0.168 | 25,765.360 | 3,310,000 | 2,730,000 | 0.149 | |||
| 05/12/2025 | 0.137 | 26,085.080 | 600,000 | 340,000 | 0.155 | |||
| 04/12/2025 | 0.155 | 25,935.900 | 830,000 | |||||
| 03/12/2025 | 0.171 | 25,760.730 | 2,610,000 | 1,800,000 | 0.167 | |||
| 02/12/2025 | 0.144 | 26,095.050 | 3,900,000 | 50,000 | 0.143 | |||
| 01/12/2025 | 0.150 | 26,033.260 | 1,330,000 | 780,000 | 0.154 | |||
| 28/11/2025 | 0.160 | 25,858.890 | 350,000 | |||||
| 27/11/2025 | 0.154 | 25,945.930 | 1,500,000 | 50,000 | 0.153 | |||
| 26/11/2025 | 0.156 | 25,928.080 | 1,000,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |