55190 恒指匯豐八四熊Ｅ
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.065 | 25,774.140 | 40,000 | 20,000 | 0.065 | 20,000 | 0.056 | |
| 22/12/2025 | 0.063 | 25,801.770 | 20,000 | 20,000 | 0.065 | |||
| 19/12/2025 | 0.071 | 25,690.530 | 60,000 | 20,000 | 0.071 | 40,000 | 0.082 | |
| 18/12/2025 | 0.090 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.095 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.114 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.078 | 25,628.880 | 880,000 | 580,000 | 0.066 | 80,000 | 0.069 | |
| 12/12/2025 | 0.047 | 25,976.790 | 1,800,000 | 660,000 | 0.052 | 860,000 | 0.054 | |
| 11/12/2025 | 0.086 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.091 | 25,540.780 | 1,120,000 | 1,120,000 | 0.106 | |||
| 09/12/2025 | 0.098 | 25,434.230 | 8,670,000 | 2,610,000 | 0.080 | 2,020,000 | 0.066 | |
| 08/12/2025 | 0.066 | 25,765.360 | 5,660,000 | 1,070,000 | 0.046 | 1,040,000 | 0.061 | |
| 05/12/2025 | 0.036 | 26,085.080 | 10,360,000 | 3,930,000 | 0.044 | 2,310,000 | 0.047 | |
| 04/12/2025 | 0.050 | 25,935.900 | 11,090,000 | 1,480,000 | 0.059 | 3,880,000 | 0.058 | |
| 03/12/2025 | 0.067 | 25,760.730 | 6,380,000 | 2,540,000 | 0.055 | 780,000 | 0.052 | |
| 02/12/2025 | 0.038 | 26,095.050 | 23,100,000 | 3,430,000 | 0.035 | 4,620,000 | 0.034 | |
| 01/12/2025 | 0.046 | 26,033.260 | 13,160,000 | 2,990,000 | 0.045 | 3,380,000 | 0.041 | |
| 28/11/2025 | 0.054 | 25,858.890 | 5,560,000 | 4,240,000 | 0.055 | 190,000 | 0.055 | |
| 27/11/2025 | 0.051 | 25,945.930 | 34,920,000 | 8,310,000 | 0.048 | 8,810,000 | 0.050 | |
| 26/11/2025 | 0.053 | 25,928.080 | 62,820,000 | 17,880,000 | 0.044 | 14,770,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |