55956 恒指法興八四熊Ｒ
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 25,774.140 | 22,730,000 | 820,000 | 0.067 | 4,030,000 | 0.057 | |
| 22/12/2025 | 0.067 | 25,801.770 | 2,750,000 | 770,000 | 0.071 | |||
| 19/12/2025 | 0.076 | 25,690.530 | 8,270,000 | 550,000 | 0.080 | 2,540,000 | 0.078 | |
| 18/12/2025 | 0.094 | 25,498.130 | 9,450,000 | 2,230,000 | 0.106 | 3,320,000 | 0.100 | |
| 17/12/2025 | 0.098 | 25,468.780 | 5,760,000 | 1,330,000 | 0.114 | 2,870,000 | 0.098 | |
| 16/12/2025 | 0.117 | 25,235.410 | 9,040,000 | 4,880,000 | 0.119 | |||
| 15/12/2025 | 0.080 | 25,628.880 | 23,960,000 | 5,990,000 | 0.071 | |||
| 12/12/2025 | 0.049 | 25,976.790 | 57,180,000 | 12,650,000 | 0.054 | 9,660,000 | 0.056 | |
| 11/12/2025 | 0.088 | 25,530.510 | 8,110,000 | 1,720,000 | 0.087 | 2,620,000 | 0.071 | |
| 10/12/2025 | 0.091 | 25,540.780 | 19,730,000 | 10,880,000 | 0.107 | 50,000 | 0.104 | |
| 09/12/2025 | 0.100 | 25,434.230 | 47,390,000 | 720,000 | 0.079 | 5,050,000 | 0.079 | |
| 08/12/2025 | 0.067 | 25,765.360 | 26,780,000 | 5,370,000 | 0.060 | |||
| 05/12/2025 | 0.039 | 26,085.080 | 108,580,000 | 14,620,000 | 0.044 | 30,300,000 | 0.042 | |
| 04/12/2025 | 0.054 | 25,935.900 | 39,830,000 | 8,030,000 | 0.064 | 890,000 | 0.049 | |
| 03/12/2025 | 0.070 | 25,760.730 | 83,350,000 | 7,160,000 | 0.067 | 9,300,000 | 0.052 | |
| 02/12/2025 | 0.044 | 26,095.050 | 182,840,000 | 38,510,000 | 0.032 | 50,120,000 | 0.033 | |
| 01/12/2025 | 0.052 | 26,033.260 | 37,770,000 | 2,000,000 | 0.052 | 4,680,000 | 0.045 | |
| 28/11/2025 | 0.061 | 25,858.890 | 8,460,000 | 1,230,000 | 0.062 | 10,000 | 0.063 | |
| 27/11/2025 | 0.057 | 25,945.930 | 25,250,000 | 3,540,000 | 0.053 | 840,000 | 0.056 | |
| 26/11/2025 | 0.056 | 25,928.080 | 40,850,000 | 340,000 | 0.046 | 5,540,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |