56039 小鵬瑞銀六二牛Ｂ
按盘价 
0.188 -0.002 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.190 | 76.450 | 220,000 | 220,000 | 0.189 | |||
| 22/12/2025 | 0.200 | 77.150 | 710,000 | 710,000 | 0.208 | |||
| 19/12/2025 | 0.193 | 76.650 | 2,200,000 | 10,000 | 0.175 | 1,270,000 | 0.158 | |
| 18/12/2025 | 0.138 | 71.200 | 3,910,000 | 1,760,000 | 0.137 | 1,760,000 | 0.137 | |
| 17/12/2025 | 0.151 | 72.300 | 11,260,000 | 5,530,000 | 0.142 | 5,630,000 | 0.141 | |
| 16/12/2025 | 0.154 | 72.400 | 11,300,000 | 5,260,000 | 0.149 | 6,010,000 | 0.149 | |
| 15/12/2025 | 0.166 | 73.750 | 2,030,000 | 1,220,000 | 0.173 | 810,000 | 0.177 | |
| 12/12/2025 | 0.182 | 75.450 | 1,060,000 | 650,000 | 0.170 | 410,000 | 0.184 | |
| 11/12/2025 | 0.174 | 74.650 | 650,000 | |||||
| 10/12/2025 | 0.189 | 76.200 | 530,000 | 530,000 | 0.187 | |||
| 09/12/2025 | 0.203 | 77.400 | 30,000 | |||||
| 08/12/2025 | 0.209 | 78.000 | 0 | |||||
| 05/12/2025 | 0.209 | 77.950 | 1,170,000 | 740,000 | 0.199 | |||
| 04/12/2025 | 0.189 | 76.200 | 13,920,000 | 5,820,000 | 0.174 | 7,740,000 | 0.172 | |
| 03/12/2025 | 0.181 | 75.400 | 0 | |||||
| 02/12/2025 | 0.217 | 78.750 | 10,000 | 10,000 | 0.241 | |||
| 01/12/2025 | 0.265 | 83.350 | 0 | |||||
| 28/11/2025 | 0.265 | 83.900 | 0 | |||||
| 27/11/2025 | 0.255 | 82.850 | 0 | |||||
| 26/11/2025 | 0.255 | 82.100 | 10,000 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |