56092 恒指華泰八七牛Ｈ
按盘价 
0.063 +0.038 (+152.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 25,679.780 | 52,490,000 | 4,710,000 | 0.035 | 22,040,000 | 0.025 | |
| 27/04/2026 | 0.054 | 25,925.650 | 1,648,220,000 | 795,970,000 | 0.052 | 803,240,000 | 0.052 | |
| 24/04/2026 | 0.056 | 25,978.070 | 24,250,000 | 9,680,000 | 0.041 | 6,060,000 | 0.043 | |
| 23/04/2026 | 0.052 | 25,915.200 | 3,180,090,000 | 1,572,930,000 | 0.053 | 1,579,360,000 | 0.053 | |
| 22/04/2026 | 0.076 | 26,163.240 | 1,470,000 | 530,000 | 0.075 | 940,000 | 0.073 | |
| 21/04/2026 | 0.103 | 26,487.480 | 3,850,000 | 1,920,000 | 0.106 | 1,920,000 | 0.097 | |
| 20/04/2026 | 0.093 | 26,361.070 | 470,000 | 300,000 | 0.086 | 160,000 | 0.085 | |
| 17/04/2026 | 0.072 | 26,160.330 | 1,440,000 | 560,000 | 0.069 | 830,000 | 0.070 | |
| 16/04/2026 | 0.098 | 26,394.260 | 2,350,000 | 1,250,000 | 0.086 | 190,000 | 0.076 | |
| 15/04/2026 | 0.059 | 25,947.320 | 15,270,000 | 4,650,000 | 0.068 | 4,070,000 | 0.067 | |
| 14/04/2026 | 0.050 | 25,872.320 | 3,102,950,000 | 1,538,240,000 | 0.056 | 1,540,000,000 | 0.056 | |
| 13/04/2026 | 25,660.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |