56129 康方瑞銀八八牛Ｃ
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.044 | 112.600 | 400,000 | |||||
| 23/12/2025 | 0.047 | 113.300 | 2,900,000 | 2,900,000 | 0.048 | |||
| 22/12/2025 | 0.051 | 115.200 | 1,900,000 | 950,000 | 0.052 | 950,000 | 0.055 | |
| 19/12/2025 | 0.052 | 117.200 | 0 | |||||
| 18/12/2025 | 0.052 | 115.900 | 0 | |||||
| 17/12/2025 | 0.054 | 117.100 | 0 | |||||
| 16/12/2025 | 0.054 | 116.900 | 800,000 | 800,000 | 0.054 | |||
| 15/12/2025 | 0.053 | 116.200 | 2,950,000 | 2,950,000 | 0.060 | |||
| 12/12/2025 | 0.067 | 124.500 | 2,450,000 | 2,400,000 | 0.072 | 50,000 | 0.061 | |
| 11/12/2025 | 0.055 | 117.400 | 4,700,000 | 3,750,000 | 0.060 | 950,000 | 0.061 | |
| 10/12/2025 | 0.054 | 116.800 | 1,000,000 | 1,000,000 | 0.054 | |||
| 09/12/2025 | 0.058 | 119.400 | 3,650,000 | 1,150,000 | 0.073 | 2,500,000 | 0.059 | |
| 08/12/2025 | 0.070 | 124.400 | 3,650,000 | 3,000,000 | 0.071 | 650,000 | 0.071 | |
| 05/12/2025 | 0.069 | 124.100 | 500,000 | 400,000 | 0.069 | 100,000 | 0.071 | |
| 04/12/2025 | 0.067 | 123.400 | 50,000 | 50,000 | 0.066 | |||
| 03/12/2025 | 0.057 | 118.200 | 0 | |||||
| 02/12/2025 | 0.060 | 119.600 | 100,000 | 100,000 | 0.060 | |||
| 01/12/2025 | 0.063 | 120.600 | 1,400,000 | 900,000 | 0.060 | 500,000 | 0.061 | |
| 28/11/2025 | 0.068 | 122.900 | 2,050,000 | 900,000 | 0.069 | 1,100,000 | 0.070 | |
| 27/11/2025 | 0.074 | 125.600 | 950,000 | 800,000 | 0.072 | 150,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |