56465 騰訊中銀八乙熊Ｅ
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.126 | 466.400 | 1,180,000 | 710,000 | 0.137 | 45,000 | 0.130 | |
| 28/07/2026 | 0.159 | 447.200 | 15,000 | |||||
| 27/07/2026 | 0.165 | 443.000 | 5,000 | 5,000 | 0.166 | |||
| 24/07/2026 | 0.180 | 434.600 | 400,000 | 365,000 | 0.182 | |||
| 23/07/2026 | 0.163 | 445.200 | 700,000 | 95,000 | 0.159 | 190,000 | 0.156 | |
| 22/07/2026 | 0.170 | 440.600 | 11,965,000 | 6,925,000 | 0.151 | 5,040,000 | 0.156 | |
| 21/07/2026 | 0.110 | 474.000 | 125,000 | 75,000 | 0.109 | |||
| 20/07/2026 | 0.105 | 477.800 | 38,625,000 | 17,865,000 | 0.115 | 19,870,000 | 0.115 | |
| 17/07/2026 | 0.139 | 461.600 | 10,445,000 | 7,260,000 | 0.125 | 3,025,000 | 0.139 | |
| 16/07/2026 | 0.092 | 484.000 | 103,915,000 | 45,840,000 | 0.097 | 51,020,000 | 0.098 | |
| 15/07/2026 | 0.119 | 474.000 | 1,635,000 | 775,000 | 0.120 | 860,000 | 0.118 | |
| 14/07/2026 | 0.146 | 456.200 | 0 | |||||
| 13/07/2026 | 0.142 | 457.600 | 65,000 | 65,000 | 0.141 | |||
| 10/07/2026 | 0.139 | 460.200 | 160,000 | 80,000 | 0.130 | |||
| 09/07/2026 | 0.121 | 469.600 | 290,000 | 130,000 | 0.105 | 160,000 | 0.103 | |
| 08/07/2026 | 0.108 | 478.800 | 490,000 | 185,000 | 0.108 | 245,000 | 0.115 | |
| 07/07/2026 | 0.134 | 461.200 | 155,000 | 155,000 | 0.136 | |||
| 06/07/2026 | 0.153 | 452.000 | 0 | |||||
| 03/07/2026 | 0.186 | 431.200 | 0 | |||||
| 02/07/2026 | 0.186 | 430.200 | 20,000 | 10,000 | 0.186 | 10,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |