56505 恒指花旗六九牛Ｏ
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.057 | 25,500.580 | 21,150,000 | 1,970,000 | 0.060 | 18,570,000 | 0.058 | |
| 18/03/2026 | 0.067 | 26,025.420 | 5,750,000 | 1,930,000 | 0.065 | 3,410,000 | 0.065 | |
| 17/03/2026 | 0.064 | 25,868.540 | 11,550,000 | 6,120,000 | 0.069 | 3,730,000 | 0.069 | |
| 16/03/2026 | 0.063 | 25,834.020 | 25,560,000 | 15,940,000 | 0.060 | 8,470,000 | 0.061 | |
| 13/03/2026 | 0.056 | 25,465.600 | 13,690,000 | 4,750,000 | 0.059 | 8,380,000 | 0.058 | |
| 12/03/2026 | 0.062 | 25,716.760 | 16,240,000 | 3,310,000 | 0.063 | 12,410,000 | 0.061 | |
| 11/03/2026 | 0.064 | 25,898.760 | 8,180,000 | 5,460,000 | 0.067 | 2,510,000 | 0.066 | |
| 10/03/2026 | 0.064 | 25,959.900 | 14,960,000 | 8,330,000 | 0.063 | 4,760,000 | 0.062 | |
| 09/03/2026 | 0.055 | 25,408.460 | 36,150,000 | 15,590,000 | 0.051 | 18,610,000 | 0.049 | |
| 06/03/2026 | 0.062 | 25,757.290 | 18,350,000 | 13,190,000 | 0.058 | 1,360,000 | 0.061 | |
| 05/03/2026 | 0.054 | 25,321.340 | 42,360,000 | 25,810,000 | 0.058 | 9,450,000 | 0.055 | |
| 04/03/2026 | 0.054 | 25,249.480 | 50,180,000 | 1,970,000 | 0.051 | 42,740,000 | 0.052 | |
| 03/03/2026 | 0.064 | 25,768.080 | 22,320,000 | 10,920,000 | 0.069 | 11,250,000 | 0.067 | |
| 02/03/2026 | 0.068 | 26,059.850 | 24,390,000 | 7,240,000 | 0.070 | 16,480,000 | 0.070 | |
| 27/02/2026 | 0.082 | 26,630.540 | 7,380,000 | 6,670,000 | 0.079 | 710,000 | 0.080 | |
| 26/02/2026 | 0.077 | 26,381.020 | 7,390,000 | 2,860,000 | 0.086 | 4,530,000 | 0.084 | |
| 25/02/2026 | 0.084 | 26,765.720 | 5,350,000 | 3,260,000 | 0.084 | 2,090,000 | 0.083 | |
| 24/02/2026 | 0.081 | 26,590.320 | 3,950,000 | 1,210,000 | 0.080 | 2,700,000 | 0.082 | |
| 23/02/2026 | 0.091 | 27,081.910 | 6,200,000 | 4,190,000 | 0.091 | 2,010,000 | 0.090 | |
| 20/02/2026 | 0.078 | 26,413.350 | 2,760,000 | 70,000 | 0.078 | 2,690,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |