56560 恒指摩通八三牛Ｇ
按盘价 
0.158 -0.017 (-9.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.175 | 25,500.580 | 170,000 | 170,000 | 0.192 | |||
| 18/03/2026 | 0.234 | 26,025.420 | 40,000 | 40,000 | 0.236 | |||
| 17/03/2026 | 0.220 | 25,868.540 | 1,330,000 | 1,230,000 | 0.237 | 100,000 | 0.218 | |
| 16/03/2026 | 0.212 | 25,834.020 | 2,160,000 | 630,000 | 0.190 | 1,530,000 | 0.200 | |
| 13/03/2026 | 0.177 | 25,465.600 | 390,000 | 390,000 | 0.175 | |||
| 12/03/2026 | 0.203 | 25,716.760 | 50,000 | 10,000 | 0.201 | 40,000 | 0.210 | |
| 11/03/2026 | 0.215 | 25,898.760 | 1,080,000 | 1,080,000 | 0.233 | |||
| 10/03/2026 | 0.219 | 25,959.900 | 3,690,000 | 2,520,000 | 0.204 | 1,140,000 | 0.211 | |
| 09/03/2026 | 0.163 | 25,408.460 | 6,000,000 | 2,290,000 | 0.142 | 3,710,000 | 0.139 | |
| 06/03/2026 | 0.200 | 25,757.290 | 1,440,000 | 1,270,000 | 0.193 | 170,000 | 0.172 | |
| 05/03/2026 | 0.162 | 25,321.340 | 1,040,000 | 30,000 | 0.176 | 1,010,000 | 0.161 | |
| 04/03/2026 | 0.149 | 25,249.480 | 3,190,000 | 1,450,000 | 0.142 | 1,740,000 | 0.130 | |
| 03/03/2026 | 0.197 | 25,768.080 | 10,000 | 10,000 | 0.224 | |||
| 02/03/2026 | 0.223 | 26,059.850 | 1,200,000 | 70,000 | 0.227 | 1,130,000 | 0.224 | |
| 27/02/2026 | 0.285 | 26,630.540 | 150,000 | 100,000 | 0.285 | 50,000 | 0.281 | |
| 26/02/2026 | 0.260 | 26,381.020 | 100,000 | 100,000 | 0.270 | |||
| 25/02/2026 | 0.295 | 26,765.720 | 90,000 | 90,000 | 0.300 | |||
| 24/02/2026 | 0.280 | 26,590.320 | 100,000 | 100,000 | 0.275 | |||
| 23/02/2026 | 0.330 | 27,081.910 | 80,000 | 80,000 | 0.333 | |||
| 20/02/2026 | 0.275 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |