57112 建行摩通七九牛Ｄ
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.150 | 8.090 | 200,000 | 100,000 | 0.149 | |||
| 18/03/2026 | 0.155 | 8.140 | 100,000 | 100,000 | 0.155 | |||
| 17/03/2026 | 0.152 | 8.110 | 100,000 | 90,000 | 0.152 | |||
| 16/03/2026 | 0.146 | 8.050 | 0 | |||||
| 13/03/2026 | 0.135 | 7.910 | 210,000 | 200,000 | 0.129 | |||
| 12/03/2026 | 0.134 | 7.920 | 80,000 | 80,000 | 0.117 | |||
| 11/03/2026 | 0.121 | 7.780 | 160,000 | 160,000 | 0.125 | |||
| 10/03/2026 | 0.135 | 7.910 | 70,000 | |||||
| 09/03/2026 | 0.132 | 7.920 | 920,000 | 320,000 | 0.127 | 400,000 | 0.126 | |
| 06/03/2026 | 0.134 | 7.910 | 80,000 | 80,000 | 0.134 | |||
| 05/03/2026 | 0.130 | 7.850 | 650,000 | 250,000 | 0.134 | 400,000 | 0.131 | |
| 04/03/2026 | 0.126 | 7.790 | 200,000 | 200,000 | 0.127 | |||
| 03/03/2026 | 0.135 | 7.950 | 1,930,000 | 990,000 | 0.137 | 940,000 | 0.138 | |
| 02/03/2026 | 0.124 | 7.780 | 1,470,000 | 510,000 | 0.130 | 760,000 | 0.130 | |
| 27/02/2026 | 0.145 | 7.990 | 0 | |||||
| 26/02/2026 | 0.145 | 8.000 | 340,000 | 340,000 | 0.153 | |||
| 25/02/2026 | 0.153 | 8.130 | 900,000 | 280,000 | 0.153 | 620,000 | 0.154 | |
| 24/02/2026 | 0.151 | 8.060 | 1,630,000 | 930,000 | 0.153 | 700,000 | 0.155 | |
| 23/02/2026 | 0.162 | 8.210 | 1,930,000 | 1,020,000 | 0.160 | 910,000 | 0.162 | |
| 20/02/2026 | 0.149 | 8.040 | 2,240,000 | 950,000 | 0.151 | 1,290,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |