57281 恒指摩通八八熊Ｇ
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.375 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.325 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.340 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.350 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.375 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.360 | 25,716.760 | 200,000 | 200,000 | 0.363 | |||
| 11/03/2026 | 0.345 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.345 | 25,959.900 | 500,000 | 300,000 | 0.360 | 200,000 | 0.350 | |
| 09/03/2026 | 0.390 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.355 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.395 | 25,321.340 | 100,000 | 100,000 | 0.393 | |||
| 04/03/2026 | 0.405 | 25,249.480 | 70,000 | 70,000 | 0.396 | |||
| 03/03/2026 | 0.360 | 25,768.080 | 450,000 | 430,000 | 0.332 | 20,000 | 0.355 | |
| 02/03/2026 | 0.335 | 26,059.850 | 260,000 | 250,000 | 0.343 | 10,000 | 0.320 | |
| 27/02/2026 | 0.270 | 26,630.540 | 110,000 | 100,000 | 0.280 | 10,000 | 0.280 | |
| 26/02/2026 | 0.290 | 26,381.020 | 470,000 | 420,000 | 0.284 | 50,000 | 0.246 | |
| 25/02/2026 | 0.260 | 26,765.720 | 30,000 | 30,000 | 0.258 | |||
| 24/02/2026 | 0.275 | 26,590.320 | 250,000 | 250,000 | 0.273 | |||
| 23/02/2026 | 0.222 | 27,081.910 | 1,630,000 | 520,000 | 0.222 | 1,110,000 | 0.223 | |
| 20/02/2026 | 0.285 | 26,413.350 | 30,000 | 10,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |