57678 恒指國君八十牛Ｈ
按盘价 
0.053 +0.035 (+194.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 25,679.780 | 35,920,000 | 11,280,000 | 0.016 | 3,910,000 | 0.028 | |
| 27/04/2026 | 0.045 | 25,925.650 | 83,910,000 | 23,000,000 | 0.044 | 7,100,000 | 0.041 | |
| 24/04/2026 | 0.045 | 25,978.070 | 123,080,000 | 24,430,000 | 0.027 | 13,470,000 | 0.029 | |
| 23/04/2026 | 0.038 | 25,915.200 | 5,968,340,000 | 2,854,830,000 | 0.046 | 2,892,340,000 | 0.046 | |
| 22/04/2026 | 0.066 | 26,163.240 | 18,070,000 | 5,690,000 | 0.062 | 6,810,000 | 0.062 | |
| 21/04/2026 | 0.093 | 26,487.480 | 15,810,000 | 4,440,000 | 0.092 | 3,210,000 | 0.087 | |
| 20/04/2026 | 0.083 | 26,361.070 | 750,250,000 | 370,330,000 | 0.067 | 370,320,000 | 0.067 | |
| 17/04/2026 | 0.062 | 26,160.330 | 1,436,280,000 | 695,920,000 | 0.073 | 700,140,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |