57821 恒指法巴八九牛Ｐ
按盘价 
0.117 -0.017 (-12.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.134 | 25,500.580 | 180,000 | 180,000 | 0.141 | |||
| 18/03/2026 | 0.187 | 26,025.420 | 100,000 | 100,000 | 0.188 | |||
| 17/03/2026 | 0.175 | 25,868.540 | 40,000 | 40,000 | 0.189 | |||
| 16/03/2026 | 0.167 | 25,834.020 | 40,000 | 20,000 | 0.148 | 20,000 | 0.166 | |
| 13/03/2026 | 0.134 | 25,465.600 | 20,000 | 20,000 | 0.139 | |||
| 12/03/2026 | 0.156 | 25,716.760 | 140,000 | 10,000 | 0.155 | 130,000 | 0.149 | |
| 11/03/2026 | 0.167 | 25,898.760 | 20,000 | 20,000 | 0.176 | |||
| 10/03/2026 | 0.170 | 25,959.900 | 280,000 | 260,000 | 0.158 | 20,000 | 0.150 | |
| 09/03/2026 | 0.121 | 25,408.460 | 2,230,000 | 990,000 | 0.092 | 1,200,000 | 0.086 | |
| 06/03/2026 | 0.153 | 25,757.290 | 260,000 | 220,000 | 0.142 | 30,000 | 0.119 | |
| 05/03/2026 | 0.118 | 25,321.340 | 740,000 | 450,000 | 0.129 | 230,000 | 0.129 | |
| 04/03/2026 | 0.109 | 25,249.480 | 940,000 | 250,000 | 0.098 | 690,000 | 0.099 | |
| 03/03/2026 | 0.160 | 25,768.080 | 100,000 | 100,000 | 0.161 | |||
| 02/03/2026 | 0.179 | 26,059.850 | 10,000 | 10,000 | 0.175 | |||
| 27/02/2026 | 0.236 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.217 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.242 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.239 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.227 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |