58321 工行瑞銀八七牛Ａ
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 6.160 | 970,000 | 470,000 | 0.072 | 450,000 | 0.071 | |
| 22/12/2025 | 0.065 | 6.130 | 1,340,000 | 670,000 | 0.063 | 620,000 | 0.062 | |
| 19/12/2025 | 0.062 | 6.120 | 4,040,000 | 1,960,000 | 0.063 | 2,020,000 | 0.064 | |
| 18/12/2025 | 0.065 | 6.120 | 1,030,000 | 420,000 | 0.061 | 520,000 | 0.062 | |
| 17/12/2025 | 0.058 | 6.030 | 180,000 | 180,000 | 0.058 | |||
| 16/12/2025 | 0.053 | 5.980 | 3,100,000 | 1,710,000 | 0.056 | 1,090,000 | 0.057 | |
| 15/12/2025 | 0.065 | 6.090 | 870,000 | 350,000 | 0.066 | 520,000 | 0.066 | |
| 12/12/2025 | 0.068 | 6.140 | 960,000 | 330,000 | 0.065 | 610,000 | 0.067 | |
| 11/12/2025 | 0.064 | 6.110 | 3,430,000 | 1,600,000 | 0.064 | 1,760,000 | 0.064 | |
| 10/12/2025 | 0.063 | 6.080 | 2,810,000 | 1,400,000 | 0.062 | 1,410,000 | 0.060 | |
| 09/12/2025 | 0.066 | 6.120 | 440,000 | 440,000 | 0.069 | |||
| 08/12/2025 | 0.067 | 6.110 | 20,000 | 20,000 | 0.067 | |||
| 05/12/2025 | 0.084 | 6.330 | 0 | |||||
| 04/12/2025 | 0.074 | 6.220 | 0 | |||||
| 03/12/2025 | 0.071 | 6.164 | 0 | |||||
| 02/12/2025 | 0.084 | 6.274 | 0 | |||||
| 01/12/2025 | 0.086 | 6.304 | 0 | |||||
| 28/11/2025 | 0.086 | 6.284 | 0 | |||||
| 27/11/2025 | 0.090 | 6.334 | 0 | |||||
| 26/11/2025 | 0.090 | 6.344 | 250,000 | 250,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |