58408 騰訊法興六乙牛Ａ
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.131 | 513.000 | 5,365,000 | 3,435,000 | 0.143 | |||
| 18/03/2026 | 0.210 | 550.500 | 2,080,000 | 360,000 | 0.199 | |||
| 17/03/2026 | 0.212 | 550.000 | 1,940,000 | |||||
| 16/03/2026 | 0.228 | 558.500 | 2,885,000 | 1,855,000 | 0.231 | |||
| 13/03/2026 | 0.206 | 547.500 | 3,725,000 | 540,000 | 0.206 | 40,000 | 0.197 | |
| 12/03/2026 | 0.205 | 546.500 | 2,400,000 | 265,000 | 0.203 | |||
| 11/03/2026 | 0.209 | 552.000 | 3,075,000 | 1,310,000 | 0.239 | 570,000 | 0.230 | |
| 10/03/2026 | 0.214 | 553.500 | 12,945,000 | 2,965,000 | 0.214 | 1,080,000 | 0.170 | |
| 09/03/2026 | 0.139 | 516.000 | 3,875,000 | 2,135,000 | 0.123 | |||
| 06/03/2026 | 0.143 | 519.000 | 15,250,000 | 1,515,000 | 0.137 | 4,790,000 | 0.141 | |
| 05/03/2026 | 0.113 | 502.000 | 10,920,000 | 4,065,000 | 0.132 | 1,515,000 | 0.115 | |
| 04/03/2026 | 0.121 | 506.000 | 20,435,000 | 2,450,000 | 0.110 | 9,290,000 | 0.118 | |
| 03/03/2026 | 0.132 | 510.500 | 3,355,000 | 10,000 | 0.140 | |||
| 02/03/2026 | 0.133 | 514.000 | 13,395,000 | 3,550,000 | 0.140 | 5,680,000 | 0.135 | |
| 27/02/2026 | 0.152 | 518.000 | 4,935,000 | 1,115,000 | 0.160 | 15,000 | 0.137 | |
| 26/02/2026 | 0.135 | 512.000 | 16,270,000 | 14,735,000 | 0.146 | |||
| 25/02/2026 | 0.158 | 522.500 | 2,820,000 | 380,000 | 0.157 | |||
| 24/02/2026 | 0.154 | 520.000 | 2,740,000 | 940,000 | 0.149 | |||
| 23/02/2026 | 0.186 | 538.000 | 7,050,000 | 2,845,000 | 0.187 | 2,125,000 | 0.189 | |
| 20/02/2026 | 0.152 | 522.000 | 2,715,000 | 1,285,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |