58792 恒指法巴八甲牛Ｚ
按盘价 
0.107 -0.018 (-14.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.125 | 25,500.580 | 1,980,000 | 990,000 | 0.126 | 990,000 | 0.136 | |
| 18/03/2026 | 0.178 | 26,025.420 | 1,120,000 | 1,120,000 | 0.179 | |||
| 17/03/2026 | 0.164 | 25,868.540 | 1,310,000 | 730,000 | 0.186 | 560,000 | 0.172 | |
| 16/03/2026 | 0.157 | 25,834.020 | 1,820,000 | 930,000 | 0.142 | 890,000 | 0.151 | |
| 13/03/2026 | 0.125 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.148 | 25,716.760 | 450,000 | 450,000 | 0.152 | |||
| 11/03/2026 | 0.157 | 25,898.760 | 3,350,000 | 1,550,000 | 0.171 | 1,770,000 | 0.169 | |
| 10/03/2026 | 0.162 | 25,959.900 | 1,620,000 | 540,000 | 0.150 | 1,080,000 | 0.147 | |
| 09/03/2026 | 0.112 | 25,408.460 | 430,000 | 210,000 | 0.094 | 210,000 | 0.075 | |
| 06/03/2026 | 0.145 | 25,757.290 | 10,230,000 | 5,140,000 | 0.112 | 5,090,000 | 0.111 | |
| 05/03/2026 | 0.110 | 25,321.340 | 620,000 | 370,000 | 0.130 | 200,000 | 0.113 | |
| 04/03/2026 | 0.101 | 25,249.480 | 210,000 | 210,000 | 0.094 | |||
| 03/03/2026 | 0.151 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.177 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.228 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.209 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.234 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.227 | 26,590.320 | 50,000 | 50,000 | 0.227 | |||
| 23/02/2026 | 0.270 | 27,081.910 | 20,000 | 20,000 | 0.265 | |||
| 20/02/2026 | 0.218 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |