59324 中芯法興六二牛Ｃ
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.260 | 68.900 | 605,000 | 605,000 | 0.265 | |||
| 22/12/2025 | 0.255 | 68.900 | 720,000 | 720,000 | 0.246 | |||
| 19/12/2025 | 0.218 | 65.050 | 1,230,000 | 1,230,000 | 0.226 | |||
| 18/12/2025 | 0.215 | 64.700 | 0 | |||||
| 17/12/2025 | 0.215 | 64.750 | 2,645,000 | 2,345,000 | 0.208 | |||
| 16/12/2025 | 0.203 | 63.450 | 0 | |||||
| 15/12/2025 | 0.216 | 64.700 | 355,000 | 355,000 | 0.233 | |||
| 12/12/2025 | 0.243 | 67.700 | 690,000 | 335,000 | 0.227 | 355,000 | 0.250 | |
| 11/12/2025 | 0.238 | 67.150 | 1,380,000 | 1,045,000 | 0.246 | 335,000 | 0.238 | |
| 10/12/2025 | 0.250 | 68.700 | 5,425,000 | 2,825,000 | 0.247 | 2,580,000 | 0.250 | |
| 09/12/2025 | 0.260 | 68.850 | 395,000 | 395,000 | 0.260 | |||
| 08/12/2025 | 0.275 | 71.800 | 0 | |||||
| 05/12/2025 | 0.255 | 69.750 | 0 | |||||
| 04/12/2025 | 0.255 | 69.800 | 0 | |||||
| 03/12/2025 | 0.243 | 67.200 | 0 | |||||
| 02/12/2025 | 0.255 | 68.650 | 0 | |||||
| 01/12/2025 | 0.255 | 69.450 | 0 | |||||
| 28/11/2025 | 0.255 | 68.800 | 0 | |||||
| 27/11/2025 | 0.255 | 68.350 | 0 | |||||
| 26/11/2025 | 0.255 | 68.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |