59333 恒指瑞銀八四熊Ｃ
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.150 | 25,774.140 | 3,390,000 | 660,000 | 0.137 | 2,710,000 | 0.140 | |
| 22/12/2025 | 0.148 | 25,801.770 | 2,760,000 | 700,000 | 0.154 | 2,060,000 | 0.154 | |
| 19/12/2025 | 0.156 | 25,690.530 | 500,000 | 500,000 | 0.161 | |||
| 18/12/2025 | 0.177 | 25,498.130 | 400,000 | 100,000 | 0.190 | 300,000 | 0.185 | |
| 17/12/2025 | 0.180 | 25,468.780 | 510,000 | 440,000 | 0.189 | |||
| 16/12/2025 | 0.201 | 25,235.410 | 3,910,000 | 3,050,000 | 0.195 | 590,000 | 0.199 | |
| 15/12/2025 | 0.164 | 25,628.880 | 5,910,000 | 3,270,000 | 0.153 | 2,640,000 | 0.153 | |
| 12/12/2025 | 0.131 | 25,976.790 | 3,730,000 | 750,000 | 0.142 | 2,980,000 | 0.136 | |
| 11/12/2025 | 0.171 | 25,530.510 | 2,680,000 | 950,000 | 0.162 | 1,730,000 | 0.150 | |
| 10/12/2025 | 0.175 | 25,540.780 | 360,000 | 160,000 | 0.186 | 200,000 | 0.177 | |
| 09/12/2025 | 0.184 | 25,434.230 | 1,640,000 | 1,490,000 | 0.167 | 150,000 | 0.176 | |
| 08/12/2025 | 0.149 | 25,765.360 | 7,610,000 | 4,900,000 | 0.131 | 250,000 | 0.115 | |
| 05/12/2025 | 0.120 | 26,085.080 | 9,620,000 | 2,360,000 | 0.142 | 5,360,000 | 0.132 | |
| 04/12/2025 | 0.135 | 25,935.900 | 5,890,000 | 2,960,000 | 0.148 | 1,510,000 | 0.138 | |
| 03/12/2025 | 0.152 | 25,760.730 | 9,500,000 | 4,830,000 | 0.139 | |||
| 02/12/2025 | 0.124 | 26,095.050 | 28,220,000 | 5,570,000 | 0.127 | 11,070,000 | 0.120 | |
| 01/12/2025 | 0.133 | 26,033.260 | 7,440,000 | 2,980,000 | 0.131 | 2,530,000 | 0.128 | |
| 28/11/2025 | 0.140 | 25,858.890 | 3,880,000 | 200,000 | 0.145 | 950,000 | 0.140 | |
| 27/11/2025 | 0.136 | 25,945.930 | 10,880,000 | 1,710,000 | 0.139 | 1,800,000 | 0.128 | |
| 26/11/2025 | 0.138 | 25,928.080 | 13,960,000 | 2,210,000 | 0.130 | 290,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |