59400 比迪摩通八九熊Ａ
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.166 | 93.100 | 1,820,000 | 530,000 | 0.161 | 1,120,000 | 0.161 | |
| 22/12/2025 | 0.160 | 93.750 | 2,880,000 | 1,130,000 | 0.156 | 1,240,000 | 0.155 | |
| 19/12/2025 | 0.160 | 93.700 | 180,000 | 90,000 | 0.159 | 90,000 | 0.160 | |
| 18/12/2025 | 0.159 | 93.900 | 100,000 | 100,000 | 0.160 | |||
| 17/12/2025 | 0.143 | 95.250 | 3,000,000 | 2,900,000 | 0.155 | |||
| 16/12/2025 | 0.149 | 94.550 | 18,820,000 | 5,150,000 | 0.151 | 7,830,000 | 0.150 | |
| 15/12/2025 | 0.139 | 96.000 | 1,820,000 | 550,000 | 0.130 | 700,000 | 0.128 | |
| 12/12/2025 | 0.115 | 98.500 | 1,590,000 | 750,000 | 0.116 | 750,000 | 0.119 | |
| 11/12/2025 | 0.126 | 97.350 | 2,380,000 | 1,410,000 | 0.125 | 510,000 | 0.130 | |
| 10/12/2025 | 0.121 | 97.750 | 9,230,000 | 3,630,000 | 0.124 | 4,110,000 | 0.126 | |
| 09/12/2025 | 0.121 | 98.000 | 5,270,000 | 1,930,000 | 0.118 | 2,160,000 | 0.116 | |
| 08/12/2025 | 0.109 | 99.300 | 480,000 | 100,000 | 0.109 | 50,000 | 0.106 | |
| 05/12/2025 | 0.106 | 99.150 | 1,910,000 | 1,190,000 | 0.114 | 350,000 | 0.122 | |
| 04/12/2025 | 0.122 | 98.400 | 1,920,000 | 880,000 | 0.126 | 450,000 | 0.126 | |
| 03/12/2025 | 0.122 | 98.150 | 7,920,000 | 2,410,000 | 0.117 | 3,060,000 | 0.117 | |
| 02/12/2025 | 0.106 | 100.100 | 2,070,000 | 470,000 | 0.099 | 1,100,000 | 0.105 | |
| 01/12/2025 | 0.123 | 97.950 | 580,000 | 560,000 | 0.120 | |||
| 28/11/2025 | 0.125 | 97.500 | 1,120,000 | 200,000 | 0.128 | 190,000 | 0.125 | |
| 27/11/2025 | 0.130 | 97.000 | 540,000 | 250,000 | 0.129 | 280,000 | 0.128 | |
| 26/11/2025 | 0.120 | 98.350 | 640,000 | 300,000 | 0.115 | 340,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |