61758 恒指國君八四熊Ｕ
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.247 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.190 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.204 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.211 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.246 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.220 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.208 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.200 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.255 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.220 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.260 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.270 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.222 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.191 | 26,059.850 | 250,000 | 250,000 | 0.171 | |||
| 27/02/2026 | 0.127 | 26,630.540 | 270,000 | 10,000 | 0.127 | 260,000 | 0.139 | |
| 26/02/2026 | 0.154 | 26,381.020 | 240,000 | 240,000 | 0.134 | |||
| 25/02/2026 | 0.124 | 26,765.720 | 140,000 | 140,000 | 0.121 | |||
| 24/02/2026 | 0.136 | 26,590.320 | 350,000 | 190,000 | 0.133 | 150,000 | 0.134 | |
| 23/02/2026 | 0.088 | 27,081.910 | 21,580,000 | 10,720,000 | 0.084 | 10,860,000 | 0.084 | |
| 20/02/2026 | 0.150 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |