61798 比迪匯豐六七牛Ｄ
按盘价 
0.176 +0.008 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.168 | 103.200 | 13,030,000 | 4,210,000 | 0.173 | 5,250,000 | 0.174 | |
| 18/03/2026 | 0.160 | 102.200 | 3,340,000 | 2,290,000 | 0.172 | 50,000 | 0.168 | |
| 17/03/2026 | 0.186 | 104.500 | 10,380,000 | 3,030,000 | 0.198 | 1,880,000 | 0.208 | |
| 16/03/2026 | 0.180 | 104.300 | 14,880,000 | 2,270,000 | 0.161 | 5,600,000 | 0.157 | |
| 13/03/2026 | 0.111 | 96.750 | 8,590,000 | 2,330,000 | 0.118 | 2,260,000 | 0.121 | |
| 12/03/2026 | 0.123 | 98.200 | 2,280,000 | 1,190,000 | 0.113 | 30,000 | 0.115 | |
| 11/03/2026 | 0.118 | 98.150 | 3,730,000 | 350,000 | 0.111 | 170,000 | 0.118 | |
| 10/03/2026 | 0.107 | 96.950 | 2,650,000 | |||||
| 09/03/2026 | 0.117 | 98.050 | 167,180,000 | 68,770,000 | 0.090 | 71,180,000 | 0.089 | |
| 06/03/2026 | 0.082 | 94.700 | 148,680,000 | 73,450,000 | 0.073 | 74,030,000 | 0.072 | |
| 05/03/2026 | 0.067 | 92.600 | 3,580,000 | 1,150,000 | 0.079 | 690,000 | 0.079 | |
| 04/03/2026 | 0.094 | 95.050 | 1,980,000 | 470,000 | 0.084 | 1,090,000 | 0.084 | |
| 03/03/2026 | 0.106 | 96.200 | 2,140,000 | 640,000 | 0.107 | 620,000 | 0.106 | |
| 02/03/2026 | 0.131 | 99.100 | 15,840,000 | 5,810,000 | 0.129 | 6,120,000 | 0.126 | |
| 27/02/2026 | 0.092 | 94.950 | 180,000 | 40,000 | 0.087 | 90,000 | 0.091 | |
| 26/02/2026 | 0.091 | 94.950 | 1,380,000 | 1,110,000 | 0.112 | 200,000 | 0.100 | |
| 25/02/2026 | 0.126 | 98.750 | 50,000 | 20,000 | 0.128 | |||
| 24/02/2026 | 0.134 | 99.350 | 180,000 | 170,000 | 0.123 | |||
| 23/02/2026 | 0.141 | 100.100 | 350,000 | 120,000 | 0.139 | |||
| 20/02/2026 | 0.102 | 95.450 | 14,230,000 | 6,200,000 | 0.106 | 5,940,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |