61880 騰訊瑞銀八乙熊Ｚ
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.092 | 466.400 | 1,415,000 | 275,000 | 0.111 | 735,000 | 0.099 | |
| 28/07/2026 | 0.123 | 447.200 | 4,370,000 | 2,025,000 | 0.125 | 1,815,000 | 0.126 | |
| 27/07/2026 | 0.130 | 443.000 | 590,000 | 295,000 | 0.133 | 295,000 | 0.129 | |
| 24/07/2026 | 0.142 | 434.600 | 2,000,000 | 1,155,000 | 0.143 | 800,000 | 0.143 | |
| 23/07/2026 | 0.128 | 445.200 | 3,690,000 | 1,095,000 | 0.130 | 1,865,000 | 0.126 | |
| 22/07/2026 | 0.132 | 440.600 | 7,795,000 | 3,930,000 | 0.122 | 3,115,000 | 0.116 | |
| 21/07/2026 | 0.079 | 474.000 | 2,095,000 | 1,345,000 | 0.077 | 480,000 | 0.078 | |
| 20/07/2026 | 0.076 | 477.800 | 7,480,000 | 2,915,000 | 0.077 | 3,375,000 | 0.076 | |
| 17/07/2026 | 0.101 | 461.600 | 7,980,000 | 1,285,000 | 0.091 | 190,000 | 0.099 | |
| 16/07/2026 | 0.065 | 484.000 | 30,085,000 | 9,990,000 | 0.063 | 9,285,000 | 0.061 | |
| 15/07/2026 | 0.080 | 474.000 | 7,465,000 | 1,070,000 | 0.086 | 3,400,000 | 0.082 | |
| 14/07/2026 | 0.109 | 456.200 | 3,210,000 | 1,435,000 | 0.114 | 1,160,000 | 0.115 | |
| 13/07/2026 | 0.106 | 457.600 | 3,295,000 | 1,710,000 | 0.101 | 580,000 | 0.106 | |
| 10/07/2026 | 0.103 | 460.200 | 24,490,000 | 11,005,000 | 0.093 | 11,240,000 | 0.091 | |
| 09/07/2026 | 0.086 | 469.600 | 14,735,000 | 6,725,000 | 0.081 | 5,040,000 | 0.077 | |
| 08/07/2026 | 0.073 | 478.800 | 31,970,000 | 13,450,000 | 0.079 | 15,650,000 | 0.076 | |
| 07/07/2026 | 0.100 | 461.200 | 8,710,000 | 2,805,000 | 0.093 | 3,790,000 | 0.091 | |
| 06/07/2026 | 0.117 | 452.000 | 13,845,000 | 6,805,000 | 0.122 | 6,490,000 | 0.126 | |
| 03/07/2026 | 0.147 | 431.200 | 3,120,000 | 1,265,000 | 0.142 | 1,715,000 | 0.137 | |
| 02/07/2026 | 0.150 | 430.200 | 2,100,000 | 945,000 | 0.135 | 1,095,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |