62271 騰訊法巴八七熊７
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.076 | 466.400 | 240,000 | 120,000 | 0.079 | |||
| 28/07/2026 | 0.108 | 447.200 | 0 | |||||
| 27/07/2026 | 0.114 | 443.000 | 0 | |||||
| 24/07/2026 | 0.127 | 434.600 | 0 | |||||
| 23/07/2026 | 0.111 | 445.200 | 755,000 | 755,000 | 0.102 | |||
| 22/07/2026 | 0.117 | 440.600 | 1,560,000 | 620,000 | 0.104 | |||
| 21/07/2026 | 0.062 | 474.000 | 510,000 | 65,000 | 0.057 | |||
| 20/07/2026 | 0.058 | 477.800 | 1,840,000 | 160,000 | 0.068 | 1,210,000 | 0.061 | |
| 17/07/2026 | 0.086 | 461.600 | 2,160,000 | 1,055,000 | 0.080 | |||
| 16/07/2026 | 0.048 | 484.000 | 1,530,000 | 100,000 | 0.051 | 815,000 | 0.048 | |
| 15/07/2026 | 0.065 | 474.000 | 1,415,000 | 415,000 | 0.081 | 800,000 | 0.070 | |
| 14/07/2026 | 0.091 | 456.200 | 1,515,000 | 1,005,000 | 0.101 | 95,000 | 0.094 | |
| 13/07/2026 | 0.089 | 457.600 | 2,110,000 | 845,000 | 0.075 | |||
| 10/07/2026 | 0.088 | 460.200 | 2,565,000 | 1,545,000 | 0.081 | 120,000 | 0.076 | |
| 09/07/2026 | 0.070 | 469.600 | 2,785,000 | 400,000 | 0.058 | |||
| 08/07/2026 | 0.057 | 478.800 | 2,605,000 | 930,000 | 0.058 | |||
| 07/07/2026 | 0.082 | 461.200 | 250,000 | 80,000 | 0.074 | 10,000 | 0.072 | |
| 06/07/2026 | 0.102 | 452.000 | 20,000 | 20,000 | 0.102 | |||
| 03/07/2026 | 0.134 | 431.200 | 0 | |||||
| 02/07/2026 | 0.134 | 430.200 | 960,000 | 880,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |