62548 騰訊匯豐八甲熊Ａ
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.124 | 602.000 | 2,550,000 | 1,180,000 | 0.117 | 655,000 | 0.116 | |
| 22/12/2025 | 0.105 | 614.500 | 10,665,000 | 4,700,000 | 0.103 | 5,020,000 | 0.103 | |
| 19/12/2025 | 0.100 | 614.000 | 2,685,000 | 1,230,000 | 0.112 | 1,205,000 | 0.109 | |
| 18/12/2025 | 0.121 | 605.000 | 1,405,000 | 665,000 | 0.124 | 655,000 | 0.121 | |
| 17/12/2025 | 0.118 | 605.000 | 4,935,000 | 2,355,000 | 0.129 | 2,580,000 | 0.129 | |
| 16/12/2025 | 0.133 | 596.500 | 1,035,000 | 400,000 | 0.136 | 500,000 | 0.130 | |
| 15/12/2025 | 0.120 | 603.000 | 3,015,000 | 1,460,000 | 0.118 | 1,395,000 | 0.119 | |
| 12/12/2025 | 0.107 | 616.000 | 185,000 | 60,000 | 0.113 | 110,000 | 0.112 | |
| 11/12/2025 | 0.124 | 601.500 | 1,555,000 | 815,000 | 0.120 | 740,000 | 0.115 | |
| 10/12/2025 | 0.123 | 603.000 | 3,505,000 | 1,660,000 | 0.128 | 1,665,000 | 0.127 | |
| 09/12/2025 | 0.124 | 602.500 | 2,435,000 | 1,250,000 | 0.122 | 1,055,000 | 0.120 | |
| 08/12/2025 | 0.118 | 605.000 | 230,000 | 95,000 | 0.117 | 115,000 | 0.114 | |
| 05/12/2025 | 0.112 | 610.000 | 1,085,000 | 435,000 | 0.115 | 560,000 | 0.113 | |
| 04/12/2025 | 0.111 | 612.000 | 535,000 | 435,000 | 0.116 | |||
| 03/12/2025 | 0.109 | 611.000 | 1,320,000 | 600,000 | 0.108 | 720,000 | 0.105 | |
| 02/12/2025 | 0.100 | 617.000 | 1,715,000 | 660,000 | 0.097 | 810,000 | 0.099 | |
| 01/12/2025 | 0.098 | 619.500 | 145,000 | 145,000 | 0.097 | |||
| 28/11/2025 | 0.102 | 611.500 | 145,000 | 80,000 | 0.105 | |||
| 27/11/2025 | 0.106 | 611.500 | 37,210,000 | 18,420,000 | 0.101 | 18,495,000 | 0.099 | |
| 26/11/2025 | 0.094 | 619.500 | 2,345,000 | 1,225,000 | 0.084 | 835,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |