62737 快手匯豐八乙熊Ａ
按盘价 
0.210 +0.011 (+5.528%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.199 | 55.350 | 0 | |||||
| 18/03/2026 | 0.164 | 59.000 | 0 | |||||
| 17/03/2026 | 0.158 | 59.850 | 0 | |||||
| 16/03/2026 | 0.158 | 60.000 | 0 | |||||
| 13/03/2026 | 0.163 | 59.150 | 0 | |||||
| 12/03/2026 | 0.155 | 60.200 | 0 | |||||
| 11/03/2026 | 0.149 | 60.850 | 0 | |||||
| 10/03/2026 | 0.149 | 61.400 | 0 | |||||
| 09/03/2026 | 0.152 | 60.550 | 0 | |||||
| 06/03/2026 | 0.149 | 61.450 | 0 | |||||
| 05/03/2026 | 0.159 | 59.600 | 0 | |||||
| 04/03/2026 | 0.159 | 59.550 | 30,000 | 30,000 | 0.159 | |||
| 03/03/2026 | 0.158 | 60.250 | 30,000 | 30,000 | 0.158 | |||
| 02/03/2026 | 0.154 | 60.750 | 430,000 | 230,000 | 0.154 | 200,000 | 0.156 | |
| 27/02/2026 | 0.131 | 62.850 | 4,630,000 | 2,290,000 | 0.132 | 2,270,000 | 0.131 | |
| 26/02/2026 | 0.125 | 63.600 | 970,000 | 520,000 | 0.118 | 400,000 | 0.115 | |
| 25/02/2026 | 0.104 | 66.350 | 14,930,000 | 7,060,000 | 0.098 | 7,220,000 | 0.099 | |
| 24/02/2026 | 0.101 | 66.650 | 11,580,000 | 5,670,000 | 0.104 | 5,600,000 | 0.104 | |
| 23/02/2026 | 0.084 | 68.550 | 41,750,000 | 20,810,000 | 0.084 | 20,940,000 | 0.083 | |
| 20/02/2026 | 0.102 | 66.500 | 7,400,000 | 3,700,000 | 0.104 | 3,700,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |