62908 恒指法興八十牛Ｖ
按盘价 
0.120 -0.017 (-12.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.137 | 25,500.580 | 2,020,000 | 1,100,000 | 0.151 | 920,000 | 0.143 | |
| 18/03/2026 | 0.190 | 26,025.420 | 1,770,000 | 400,000 | 0.180 | 1,360,000 | 0.188 | |
| 17/03/2026 | 0.180 | 25,868.540 | 2,640,000 | 310,000 | 0.194 | 2,250,000 | 0.193 | |
| 16/03/2026 | 0.171 | 25,834.020 | 250,000 | 250,000 | 0.169 | |||
| 13/03/2026 | 0.138 | 25,465.600 | 570,000 | 100,000 | 0.142 | 470,000 | 0.147 | |
| 12/03/2026 | 0.162 | 25,716.760 | 410,000 | 220,000 | 0.151 | 190,000 | 0.152 | |
| 11/03/2026 | 0.174 | 25,898.760 | 1,460,000 | 860,000 | 0.183 | 600,000 | 0.183 | |
| 10/03/2026 | 0.178 | 25,959.900 | 3,140,000 | 2,090,000 | 0.166 | 1,020,000 | 0.158 | |
| 09/03/2026 | 0.126 | 25,408.460 | 3,810,000 | 1,330,000 | 0.098 | 2,480,000 | 0.102 | |
| 06/03/2026 | 0.160 | 25,757.290 | 940,000 | 910,000 | 0.140 | 30,000 | 0.151 | |
| 05/03/2026 | 0.125 | 25,321.340 | 6,030,000 | 3,060,000 | 0.135 | 2,970,000 | 0.136 | |
| 04/03/2026 | 0.115 | 25,249.480 | 6,830,000 | 2,580,000 | 0.103 | 3,750,000 | 0.118 | |
| 03/03/2026 | 0.165 | 25,768.080 | 20,000 | 20,000 | 0.190 | |||
| 02/03/2026 | 0.192 | 26,059.850 | 270,000 | 80,000 | 0.194 | 190,000 | 0.192 | |
| 27/02/2026 | 0.249 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.225 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.260 | 26,765.720 | 50,000 | 50,000 | 0.270 | |||
| 24/02/2026 | 0.246 | 26,590.320 | 50,000 | 50,000 | 0.237 | |||
| 23/02/2026 | 0.285 | 27,081.910 | 100,000 | 100,000 | 0.285 | |||
| 20/02/2026 | 0.233 | 26,413.350 | 100,000 | 100,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |