63733 小米法興八乙熊Ｉ
按盘价 
0.066 +0.023 (+53.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 36.320 | 12,888,000 | 4,764,000 | 0.041 | 6,670,000 | 0.041 | |
| 18/03/2026 | 0.053 | 35.140 | 670,000 | 200,000 | 0.056 | 166,000 | 0.052 | |
| 17/03/2026 | 0.052 | 35.360 | 4,932,000 | 2,702,000 | 0.047 | 1,610,000 | 0.049 | |
| 16/03/2026 | 0.053 | 35.200 | 3,774,000 | 1,606,000 | 0.053 | 1,832,000 | 0.054 | |
| 13/03/2026 | 0.069 | 33.320 | 1,042,000 | 1,042,000 | 0.069 | |||
| 12/03/2026 | 0.068 | 33.300 | 0 | |||||
| 11/03/2026 | 0.068 | 33.340 | 5,688,000 | 2,338,000 | 0.068 | 3,350,000 | 0.066 | |
| 10/03/2026 | 0.065 | 33.620 | 0 | |||||
| 09/03/2026 | 0.065 | 33.680 | 1,004,000 | 794,000 | 0.071 | |||
| 06/03/2026 | 0.065 | 33.420 | 454,000 | |||||
| 05/03/2026 | 0.077 | 32.200 | 2,806,000 | 970,000 | 0.075 | 1,690,000 | 0.077 | |
| 04/03/2026 | 0.078 | 32.000 | 798,000 | 560,000 | 0.076 | |||
| 03/03/2026 | 0.081 | 31.580 | 424,000 | |||||
| 02/03/2026 | 0.070 | 33.140 | 4,460,000 | 3,912,000 | 0.068 | |||
| 27/02/2026 | 0.054 | 34.900 | 2,476,000 | 1,426,000 | 0.055 | |||
| 26/02/2026 | 0.053 | 35.180 | 22,156,000 | 7,754,000 | 0.049 | 12,306,000 | 0.049 | |
| 25/02/2026 | 0.049 | 35.600 | 932,000 | 832,000 | 0.050 | |||
| 24/02/2026 | 0.048 | 35.740 | 1,682,000 | 740,000 | 0.046 | 446,000 | 0.045 | |
| 23/02/2026 | 0.042 | 36.560 | 6,162,000 | 3,006,000 | 0.042 | 2,126,000 | 0.042 | |
| 20/02/2026 | 0.050 | 35.360 | 816,000 | 336,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |