64176 阿里法興八十熊Ｘ
按盘价 
0.094 +0.018 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.076 | 132.000 | 0 | |||||
| 18/03/2026 | 0.067 | 137.700 | 10,000 | 10,000 | 0.068 | |||
| 17/03/2026 | 0.072 | 134.600 | 1,260,000 | 1,260,000 | 0.069 | |||
| 16/03/2026 | 0.073 | 134.000 | 5,000 | 5,000 | 0.073 | |||
| 13/03/2026 | 0.077 | 132.500 | 445,000 | |||||
| 12/03/2026 | 0.079 | 131.600 | 85,000 | 60,000 | 0.079 | |||
| 11/03/2026 | 0.075 | 133.200 | 2,305,000 | 1,850,000 | 0.075 | |||
| 10/03/2026 | 0.075 | 133.500 | 505,000 | 5,000 | 0.082 | |||
| 09/03/2026 | 0.084 | 128.700 | 2,455,000 | 2,005,000 | 0.089 | |||
| 06/03/2026 | 0.081 | 130.700 | 1,020,000 | 860,000 | 0.080 | 15,000 | 0.081 | |
| 05/03/2026 | 0.088 | 126.300 | 3,975,000 | |||||
| 04/03/2026 | 0.083 | 129.900 | 2,155,000 | 2,025,000 | 0.078 | |||
| 03/03/2026 | 0.072 | 134.800 | 5,280,000 | 1,195,000 | 0.071 | 4,020,000 | 0.074 | |
| 02/03/2026 | 0.070 | 136.400 | 1,515,000 | 1,420,000 | 0.069 | |||
| 27/02/2026 | 0.057 | 142.900 | 2,940,000 | 1,685,000 | 0.057 | 1,200,000 | 0.056 | |
| 26/02/2026 | 0.058 | 143.000 | 9,995,000 | 3,615,000 | 0.055 | 5,920,000 | 0.056 | |
| 25/02/2026 | 0.049 | 148.300 | 5,575,000 | 5,575,000 | 0.048 | |||
| 24/02/2026 | 0.048 | 148.000 | 4,040,000 | 1,995,000 | 0.049 | |||
| 23/02/2026 | 0.042 | 152.200 | 17,535,000 | 5,815,000 | 0.042 | 9,635,000 | 0.043 | |
| 20/02/2026 | 0.051 | 147.100 | 1,350,000 | 795,000 | 0.048 | 85,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |