64180 騰訊匯豐六甲牛Ｄ
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.137 | 466.400 | 1,435,000 | 560,000 | 0.109 | |||
| 28/07/2026 | 0.096 | 447.200 | 370,000 | |||||
| 27/07/2026 | 0.090 | 443.000 | 270,000 | 200,000 | 0.078 | |||
| 24/07/2026 | 0.071 | 434.600 | 115,000 | 105,000 | 0.070 | |||
| 23/07/2026 | 0.090 | 445.200 | 1,650,000 | 5,000 | 0.090 | |||
| 22/07/2026 | 0.085 | 440.600 | 15,905,000 | 585,000 | 0.112 | |||
| 21/07/2026 | 0.155 | 474.000 | 15,000 | |||||
| 20/07/2026 | 0.158 | 477.800 | 290,000 | |||||
| 17/07/2026 | 0.126 | 461.600 | 135,000 | |||||
| 16/07/2026 | 0.173 | 484.000 | 2,725,000 | 30,000 | 0.168 | |||
| 15/07/2026 | 0.150 | 474.000 | 1,435,000 | 105,000 | 0.149 | |||
| 14/07/2026 | 0.115 | 456.200 | 1,565,000 | 190,000 | 0.105 | |||
| 13/07/2026 | 0.118 | 457.600 | 2,385,000 | 490,000 | 0.118 | |||
| 10/07/2026 | 0.123 | 460.200 | 1,775,000 | |||||
| 09/07/2026 | 0.143 | 469.600 | 1,885,000 | |||||
| 08/07/2026 | 0.163 | 478.800 | 6,495,000 | 75,000 | 0.141 | |||
| 07/07/2026 | 0.127 | 461.200 | 3,450,000 | 1,775,000 | 0.131 | |||
| 06/07/2026 | 0.103 | 452.000 | 20,260,000 | 2,375,000 | 0.096 | 10,520,000 | 0.094 | |
| 03/07/2026 | 0.067 | 431.200 | 13,260,000 | 6,285,000 | 0.077 | 5,840,000 | 0.077 | |
| 02/07/2026 | 0.063 | 430.200 | 5,895,000 | 1,480,000 | 0.074 | 2,400,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |