64260 友邦法興六七牛Ｃ
按盘价 
0.109 +0.026 (+31.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.083 | 82.800 | 7,660,000 | 3,080,000 | 0.090 | 3,580,000 | 0.089 | |
| 18/03/2026 | 0.101 | 84.550 | 440,000 | 80,000 | 0.100 | 360,000 | 0.107 | |
| 17/03/2026 | 0.090 | 83.000 | 500,000 | 200,000 | 0.099 | 200,000 | 0.096 | |
| 16/03/2026 | 0.090 | 83.400 | 920,000 | 160,000 | 0.089 | |||
| 13/03/2026 | 0.075 | 81.800 | 5,860,000 | 2,260,000 | 0.082 | 1,840,000 | 0.087 | |
| 12/03/2026 | 0.102 | 84.350 | 460,000 | 460,000 | 0.115 | |||
| 11/03/2026 | 0.121 | 86.450 | 2,280,000 | |||||
| 10/03/2026 | 0.110 | 85.650 | 1,640,000 | 660,000 | 0.109 | |||
| 09/03/2026 | 0.076 | 81.800 | 10,160,000 | 4,200,000 | 0.071 | 4,360,000 | 0.070 | |
| 06/03/2026 | 0.116 | 85.600 | 1,320,000 | 700,000 | 0.117 | |||
| 05/03/2026 | 0.110 | 85.100 | 540,000 | 200,000 | 0.100 | 100,000 | 0.110 | |
| 04/03/2026 | 0.070 | 81.000 | 100,000 | 100,000 | 0.076 | |||
| 03/03/2026 | 0.104 | 85.000 | 20,000 | |||||
| 02/03/2026 | 0.107 | 85.000 | 3,680,000 | 2,000,000 | 0.101 | 560,000 | 0.101 | |
| 27/02/2026 | 0.123 | 86.800 | 520,000 | 200,000 | 0.120 | |||
| 26/02/2026 | 0.106 | 84.700 | 1,380,000 | 420,000 | 0.117 | 400,000 | 0.118 | |
| 25/02/2026 | 0.104 | 84.500 | 720,000 | 620,000 | 0.109 | |||
| 24/02/2026 | 0.108 | 84.850 | 3,060,000 | 840,000 | 0.106 | 460,000 | 0.110 | |
| 23/02/2026 | 0.114 | 85.650 | 2,200,000 | 1,220,000 | 0.106 | |||
| 20/02/2026 | 0.083 | 82.300 | 6,120,000 | 1,340,000 | 0.088 | 860,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |